Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
160.9547 USDT |
868,970.7595 LTC |
175.6600 USDT |
154.0000 USDT |
158.9700 USDT |
159.8700 USDT |
| 2021-09-19 |
177.8792 USDT |
169,125.6817 LTC |
181.3200 USDT |
173.7400 USDT |
176.8000 USDT |
174.6400 USDT |
| 2021-09-18 |
182.3024 USDT |
188,834.9017 LTC |
179.9700 USDT |
177.9000 USDT |
180.7000 USDT |
180.5800 USDT |
| 2021-09-17 |
183.4628 USDT |
283,796.0313 LTC |
185.2800 USDT |
177.5500 USDT |
180.6700 USDT |
181.5400 USDT |
| 2021-09-16 |
189.5552 USDT |
479,124.3276 LTC |
189.0600 USDT |
181.5100 USDT |
184.6200 USDT |
184.0300 USDT |
| 2021-09-15 |
183.9279 USDT |
296,282.8881 LTC |
183.0500 USDT |
179.6400 USDT |
181.2800 USDT |
188.6200 USDT |
| 2021-09-14 |
180.9830 USDT |
602,460.3351 LTC |
179.4100 USDT |
176.1300 USDT |
178.4500 USDT |
180.7800 USDT |
| 2021-09-13 |
200.0725 USDT |
2,634,324.5165 LTC |
183.0500 USDT |
170.7000 USDT |
173.7600 USDT |
181.1200 USDT |
| 2021-09-12 |
180.7129 USDT |
250,367.1565 LTC |
178.5800 USDT |
175.1600 USDT |
177.1800 USDT |
183.3100 USDT |
| 2021-09-11 |
180.6110 USDT |
302,762.9107 LTC |
174.1300 USDT |
173.4000 USDT |
175.7600 USDT |
179.1000 USDT |
| 2021-09-10 |
178.7134 USDT |
380,669.0413 LTC |
180.3900 USDT |
170.6800 USDT |
174.7200 USDT |
171.4400 USDT |
| 2021-09-09 |
183.1225 USDT |
473,508.3216 LTC |
179.7700 USDT |
176.4800 USDT |
180.4700 USDT |
180.8600 USDT |
| 2021-09-08 |
180.0319 USDT |
863,748.9857 LTC |
178.3600 USDT |
169.3200 USDT |
175.1900 USDT |
179.4700 USDT |
| 2021-09-07 |
190.2299 USDT |
1,438,311.8167 LTC |
219.4100 USDT |
162.0000 USDT |
177.7800 USDT |
178.3100 USDT |
| 2021-09-06 |
224.0627 USDT |
434,303.5366 LTC |
232.2800 USDT |
214.5700 USDT |
221.0500 USDT |
217.3900 USDT |
| 2021-09-05 |
220.6717 USDT |
547,821.3597 LTC |
212.0100 USDT |
210.4400 USDT |
214.3600 USDT |
225.3700 USDT |
| 2021-09-04 |
216.0789 USDT |
807,105.4909 LTC |
212.9900 USDT |
208.4800 USDT |
212.0400 USDT |
213.7400 USDT |
| 2021-09-03 |
200.9257 USDT |
1,171,723.8260 LTC |
183.4000 USDT |
179.8800 USDT |
181.8200 USDT |
211.1600 USDT |
| 2021-09-02 |
183.7809 USDT |
348,551.5967 LTC |
180.8800 USDT |
179.4300 USDT |
181.5000 USDT |
187.2700 USDT |
| 2021-09-01 |
174.0787 USDT |
370,334.8445 LTC |
171.5600 USDT |
169.0000 USDT |
171.5900 USDT |
180.8300 USDT |
| 2021-08-31 |
171.1357 USDT |
353,593.7802 LTC |
167.3500 USDT |
165.6400 USDT |
167.7000 USDT |
171.2500 USDT |
| 2021-08-30 |
172.1962 USDT |
199,842.7207 LTC |
174.4100 USDT |
167.5500 USDT |
169.7800 USDT |
172.8600 USDT |
| 2021-08-29 |
177.8974 USDT |
350,731.9187 LTC |
175.6300 USDT |
173.0100 USDT |
174.8200 USDT |
174.9200 USDT |
| 2021-08-28 |
173.8361 USDT |
126,238.4890 LTC |
176.2600 USDT |
171.3100 USDT |
172.4700 USDT |
173.6400 USDT |
| 2021-08-27 |
170.5214 USDT |
224,043.8761 LTC |
167.6700 USDT |
165.0900 USDT |
167.8900 USDT |
175.7400 USDT |
| 2021-08-26 |
170.5411 USDT |
329,867.7829 LTC |
177.7500 USDT |
165.0000 USDT |
168.8800 USDT |
169.5500 USDT |
| 2021-08-25 |
174.7682 USDT |
255,467.9895 LTC |
173.4300 USDT |
169.0900 USDT |
171.9900 USDT |
177.2700 USDT |
| 2021-08-24 |
180.5776 USDT |
328,895.3659 LTC |
187.0000 USDT |
172.2800 USDT |
175.7600 USDT |
175.2100 USDT |
| 2021-08-23 |
188.0010 USDT |
309,222.0793 LTC |
185.9200 USDT |
183.6300 USDT |
186.3800 USDT |
186.9800 USDT |
| 2021-08-22 |
184.7097 USDT |
419,567.0442 LTC |
179.6700 USDT |
178.5000 USDT |
180.8500 USDT |
183.0200 USDT |
| 2021-08-21 |
180.8079 USDT |
267,804.5286 LTC |
183.5900 USDT |
176.5000 USDT |
178.9800 USDT |
179.0000 USDT |
| 2021-08-20 |
179.2679 USDT |
255,979.7616 LTC |
175.5400 USDT |
174.2000 USDT |
175.9100 USDT |
181.2900 USDT |
| 2021-08-19 |
167.7266 USDT |
295,582.0992 LTC |
166.6700 USDT |
162.6800 USDT |
166.0400 USDT |
173.8800 USDT |
| 2021-08-18 |
168.7802 USDT |
290,739.3008 LTC |
168.6700 USDT |
162.9000 USDT |
166.2900 USDT |
166.3000 USDT |
| 2021-08-17 |
177.6282 USDT |
379,184.1344 LTC |
178.0000 USDT |
168.0400 USDT |
171.8400 USDT |
168.3400 USDT |
| 2021-08-16 |
184.1862 USDT |
402,617.3162 LTC |
184.6400 USDT |
177.6300 USDT |
180.5500 USDT |
180.9800 USDT |
| 2021-08-15 |
180.7747 USDT |
357,163.0677 LTC |
182.8000 USDT |
175.1700 USDT |
178.8900 USDT |
184.5000 USDT |
| 2021-08-14 |
180.1414 USDT |
418,512.7407 LTC |
183.2900 USDT |
174.7300 USDT |
178.6000 USDT |
180.7900 USDT |
| 2021-08-13 |
176.9511 USDT |
559,643.9103 LTC |
165.3900 USDT |
164.0200 USDT |
168.2200 USDT |
180.9700 USDT |
| 2021-08-12 |
169.3081 USDT |
467,805.7175 LTC |
170.6100 USDT |
160.7700 USDT |
164.4700 USDT |
164.7200 USDT |
| 2021-08-11 |
170.8309 USDT |
449,293.4666 LTC |
165.3300 USDT |
164.2900 USDT |
166.2600 USDT |
170.7900 USDT |
| 2021-08-10 |
164.1699 USDT |
479,241.5260 LTC |
166.2700 USDT |
158.7600 USDT |
161.7100 USDT |
165.1600 USDT |
| 2021-08-09 |
158.9931 USDT |
609,916.3338 LTC |
149.6500 USDT |
145.2400 USDT |
147.0600 USDT |
163.5400 USDT |
| 2021-08-08 |
152.6601 USDT |
277,486.0187 LTC |
155.9500 USDT |
147.0000 USDT |
149.3100 USDT |
149.3100 USDT |
| 2021-08-07 |
152.6977 USDT |
412,593.5167 LTC |
147.9400 USDT |
147.0700 USDT |
150.7100 USDT |
154.7000 USDT |
| 2021-08-06 |
146.8590 USDT |
356,598.5523 LTC |
143.5000 USDT |
141.6700 USDT |
143.9500 USDT |
148.0100 USDT |
| 2021-08-05 |
141.1467 USDT |
313,157.4922 LTC |
142.5400 USDT |
136.1000 USDT |
138.5000 USDT |
144.1000 USDT |
| 2021-08-04 |
140.6901 USDT |
264,256.1968 LTC |
138.4600 USDT |
135.5900 USDT |
137.1900 USDT |
142.6900 USDT |
| 2021-08-03 |
138.6583 USDT |
231,634.5191 LTC |
141.3300 USDT |
135.6200 USDT |
138.4200 USDT |
139.0600 USDT |
| 2021-08-02 |
142.7767 USDT |
230,062.2481 LTC |
140.2600 USDT |
138.8100 USDT |
140.4700 USDT |
141.9700 USDT |