Crypto exchange Huobi

Market Litecoin (LTC) / Tether (USDT)

Identifier on Huobi: ltcusdt
Date Price Volume Open Low High Close
2021-11-29 201.3622 USDT 240,109.1228 LTC 199.4900 USDT 195.3100 USDT 197.8700 USDT 206.1500 USDT
2021-11-28 189.1885 USDT 251,455.3789 LTC 195.0600 USDT 182.1400 USDT 187.9900 USDT 191.5900 USDT
2021-11-27 196.9434 USDT 154,431.0645 LTC 195.6600 USDT 190.6700 USDT 194.4400 USDT 193.4500 USDT
2021-11-26 200.3897 USDT 590,217.3396 LTC 222.9900 USDT 189.9100 USDT 195.5600 USDT 196.8800 USDT
2021-11-25 221.5002 USDT 303,211.5846 LTC 212.2000 USDT 210.6800 USDT 216.4400 USDT 222.4300 USDT
2021-11-24 211.1396 USDT 220,110.1310 LTC 216.3000 USDT 206.0000 USDT 208.9600 USDT 212.7000 USDT
2021-11-23 210.8048 USDT 235,109.3427 LTC 209.0300 USDT 205.2400 USDT 208.7700 USDT 214.8400 USDT
2021-11-22 214.6375 USDT 266,571.8983 LTC 221.3000 USDT 205.2000 USDT 208.0700 USDT 207.7300 USDT
2021-11-21 224.8428 USDT 194,420.2442 LTC 226.7100 USDT 219.6100 USDT 222.4000 USDT 226.2700 USDT
2021-11-20 221.1243 USDT 262,563.4885 LTC 217.8500 USDT 212.5900 USDT 215.9000 USDT 224.4700 USDT
2021-11-19 211.3000 USDT 273,084.8843 LTC 204.1400 USDT 199.5900 USDT 203.8300 USDT 217.1300 USDT
2021-11-18 215.2671 USDT 451,600.5283 LTC 229.6900 USDT 199.4300 USDT 208.5800 USDT 208.1200 USDT
2021-11-17 227.7829 USDT 374,556.0341 LTC 230.3300 USDT 217.6600 USDT 225.0100 USDT 227.8100 USDT
2021-11-16 239.8748 USDT 688,431.3110 LTC 262.9500 USDT 222.4800 USDT 234.0600 USDT 233.0300 USDT
2021-11-15 271.0444 USDT 344,527.5907 LTC 279.3200 USDT 262.8600 USDT 264.7500 USDT 263.1900 USDT
2021-11-14 261.3498 USDT 387,369.8234 LTC 257.7400 USDT 248.4400 USDT 252.3800 USDT 277.6000 USDT
2021-11-13 252.8043 USDT 451,971.0824 LTC 251.0500 USDT 244.9900 USDT 247.9000 USDT 256.9200 USDT
2021-11-12 260.6083 USDT 920,223.4821 LTC 262.2100 USDT 243.7900 USDT 251.3500 USDT 250.7300 USDT
2021-11-11 261.9929 USDT 470,290.3232 LTC 260.1900 USDT 250.6900 USDT 257.0300 USDT 266.1800 USDT
2021-11-10 275.6646 USDT 1,013,689.3073 LTC 262.1300 USDT 253.1300 USDT 258.5000 USDT 259.9600 USDT
2021-11-09 254.7123 USDT 1,023,841.7902 LTC 228.9000 USDT 226.5500 USDT 244.0000 USDT 265.8900 USDT
2021-11-08 216.9703 USDT 592,437.6355 LTC 202.0300 USDT 202.0300 USDT 205.9100 USDT 224.3400 USDT
2021-11-07 199.1110 USDT 137,398.9370 LTC 197.5700 USDT 196.9300 USDT 198.7700 USDT 200.3600 USDT
2021-11-06 195.8245 USDT 195,187.7731 LTC 198.8800 USDT 190.9000 USDT 194.0900 USDT 197.7700 USDT
2021-11-05 200.1377 USDT 154,632.4925 LTC 202.6300 USDT 196.6500 USDT 198.4300 USDT 198.9100 USDT
2021-11-04 201.6747 USDT 236,100.0407 LTC 207.2500 USDT 195.9300 USDT 200.4600 USDT 202.6100 USDT
2021-11-03 203.6120 USDT 305,576.9350 LTC 200.8800 USDT 197.3600 USDT 200.6300 USDT 205.9500 USDT
2021-11-02 199.8182 USDT 223,515.7808 LTC 197.5300 USDT 195.1300 USDT 196.3500 USDT 200.6500 USDT
2021-11-01 193.4778 USDT 284,753.7296 LTC 191.9000 USDT 187.8200 USDT 191.0000 USDT 197.0700 USDT
2021-10-31 190.8466 USDT 223,504.8895 LTC 190.3200 USDT 186.7200 USDT 189.7400 USDT 191.7000 USDT
2021-10-30 192.3136 USDT 140,046.3235 LTC 196.7100 USDT 188.8500 USDT 191.4900 USDT 190.7900 USDT
2021-10-29 192.8100 USDT 219,252.8364 LTC 189.8100 USDT 188.2300 USDT 192.4500 USDT 194.8600 USDT
2021-10-28 186.2868 USDT 336,431.3097 LTC 179.1800 USDT 177.5600 USDT 182.1000 USDT 189.6200 USDT
2021-10-27 186.8727 USDT 789,713.8574 LTC 197.5400 USDT 171.0000 USDT 184.1100 USDT 183.8000 USDT
2021-10-26 194.2449 USDT 129,246.4644 LTC 195.4400 USDT 190.3500 USDT 193.2200 USDT 194.3000 USDT
2021-10-25 194.5379 USDT 138,996.5282 LTC 190.3400 USDT 189.6300 USDT 192.6500 USDT 194.3300 USDT
2021-10-24 192.6571 USDT 205,073.4538 LTC 196.3300 USDT 185.2700 USDT 188.6900 USDT 188.6500 USDT
2021-10-23 193.8780 USDT 163,263.5957 LTC 191.0000 USDT 188.9000 USDT 192.3900 USDT 195.4900 USDT
2021-10-22 195.8047 USDT 278,968.5401 LTC 196.7700 USDT 188.0000 USDT 191.5500 USDT 191.0900 USDT
2021-10-21 205.0969 USDT 420,657.6295 LTC 207.2700 USDT 195.3300 USDT 198.1300 USDT 197.5700 USDT
2021-10-20 196.3286 USDT 404,551.1766 LTC 188.7500 USDT 185.4200 USDT 186.7600 USDT 205.4400 USDT
2021-10-19 187.5778 USDT 233,754.4001 LTC 185.5600 USDT 183.1500 USDT 186.1400 USDT 188.5500 USDT
2021-10-18 183.9682 USDT 250,157.8351 LTC 183.7200 USDT 178.6000 USDT 181.6800 USDT 184.7300 USDT
2021-10-17 183.8029 USDT 214,317.6236 LTC 186.0100 USDT 176.4000 USDT 182.2000 USDT 183.7300 USDT
2021-10-16 189.0133 USDT 239,480.4506 LTC 189.5800 USDT 185.0000 USDT 186.7200 USDT 186.3400 USDT
2021-10-15 184.6519 USDT 462,881.2861 LTC 181.3500 USDT 176.4600 USDT 179.0300 USDT 189.8600 USDT
2021-10-14 181.1873 USDT 311,321.3436 LTC 177.6700 USDT 176.9200 USDT 178.4900 USDT 180.1800 USDT
2021-10-13 173.2069 USDT 299,385.2035 LTC 172.5900 USDT 167.6000 USDT 169.4200 USDT 175.9700 USDT
2021-10-12 171.9442 USDT 328,913.7769 LTC 179.1600 USDT 166.4000 USDT 170.2400 USDT 172.2700 USDT
2021-10-11 180.7664 USDT 346,026.4725 LTC 174.7800 USDT 172.3200 USDT 176.2100 USDT 175.0900 USDT