Identifier on Huobi: ltcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-29 |
201.3622 USDT |
240,109.1228 LTC |
199.4900 USDT |
195.3100 USDT |
197.8700 USDT |
206.1500 USDT |
2021-11-28 |
189.1885 USDT |
251,455.3789 LTC |
195.0600 USDT |
182.1400 USDT |
187.9900 USDT |
191.5900 USDT |
2021-11-27 |
196.9434 USDT |
154,431.0645 LTC |
195.6600 USDT |
190.6700 USDT |
194.4400 USDT |
193.4500 USDT |
2021-11-26 |
200.3897 USDT |
590,217.3396 LTC |
222.9900 USDT |
189.9100 USDT |
195.5600 USDT |
196.8800 USDT |
2021-11-25 |
221.5002 USDT |
303,211.5846 LTC |
212.2000 USDT |
210.6800 USDT |
216.4400 USDT |
222.4300 USDT |
2021-11-24 |
211.1396 USDT |
220,110.1310 LTC |
216.3000 USDT |
206.0000 USDT |
208.9600 USDT |
212.7000 USDT |
2021-11-23 |
210.8048 USDT |
235,109.3427 LTC |
209.0300 USDT |
205.2400 USDT |
208.7700 USDT |
214.8400 USDT |
2021-11-22 |
214.6375 USDT |
266,571.8983 LTC |
221.3000 USDT |
205.2000 USDT |
208.0700 USDT |
207.7300 USDT |
2021-11-21 |
224.8428 USDT |
194,420.2442 LTC |
226.7100 USDT |
219.6100 USDT |
222.4000 USDT |
226.2700 USDT |
2021-11-20 |
221.1243 USDT |
262,563.4885 LTC |
217.8500 USDT |
212.5900 USDT |
215.9000 USDT |
224.4700 USDT |
2021-11-19 |
211.3000 USDT |
273,084.8843 LTC |
204.1400 USDT |
199.5900 USDT |
203.8300 USDT |
217.1300 USDT |
2021-11-18 |
215.2671 USDT |
451,600.5283 LTC |
229.6900 USDT |
199.4300 USDT |
208.5800 USDT |
208.1200 USDT |
2021-11-17 |
227.7829 USDT |
374,556.0341 LTC |
230.3300 USDT |
217.6600 USDT |
225.0100 USDT |
227.8100 USDT |
2021-11-16 |
239.8748 USDT |
688,431.3110 LTC |
262.9500 USDT |
222.4800 USDT |
234.0600 USDT |
233.0300 USDT |
2021-11-15 |
271.0444 USDT |
344,527.5907 LTC |
279.3200 USDT |
262.8600 USDT |
264.7500 USDT |
263.1900 USDT |
2021-11-14 |
261.3498 USDT |
387,369.8234 LTC |
257.7400 USDT |
248.4400 USDT |
252.3800 USDT |
277.6000 USDT |
2021-11-13 |
252.8043 USDT |
451,971.0824 LTC |
251.0500 USDT |
244.9900 USDT |
247.9000 USDT |
256.9200 USDT |
2021-11-12 |
260.6083 USDT |
920,223.4821 LTC |
262.2100 USDT |
243.7900 USDT |
251.3500 USDT |
250.7300 USDT |
2021-11-11 |
261.9929 USDT |
470,290.3232 LTC |
260.1900 USDT |
250.6900 USDT |
257.0300 USDT |
266.1800 USDT |
2021-11-10 |
275.6646 USDT |
1,013,689.3073 LTC |
262.1300 USDT |
253.1300 USDT |
258.5000 USDT |
259.9600 USDT |
2021-11-09 |
254.7123 USDT |
1,023,841.7902 LTC |
228.9000 USDT |
226.5500 USDT |
244.0000 USDT |
265.8900 USDT |
2021-11-08 |
216.9703 USDT |
592,437.6355 LTC |
202.0300 USDT |
202.0300 USDT |
205.9100 USDT |
224.3400 USDT |
2021-11-07 |
199.1110 USDT |
137,398.9370 LTC |
197.5700 USDT |
196.9300 USDT |
198.7700 USDT |
200.3600 USDT |
2021-11-06 |
195.8245 USDT |
195,187.7731 LTC |
198.8800 USDT |
190.9000 USDT |
194.0900 USDT |
197.7700 USDT |
2021-11-05 |
200.1377 USDT |
154,632.4925 LTC |
202.6300 USDT |
196.6500 USDT |
198.4300 USDT |
198.9100 USDT |
2021-11-04 |
201.6747 USDT |
236,100.0407 LTC |
207.2500 USDT |
195.9300 USDT |
200.4600 USDT |
202.6100 USDT |
2021-11-03 |
203.6120 USDT |
305,576.9350 LTC |
200.8800 USDT |
197.3600 USDT |
200.6300 USDT |
205.9500 USDT |
2021-11-02 |
199.8182 USDT |
223,515.7808 LTC |
197.5300 USDT |
195.1300 USDT |
196.3500 USDT |
200.6500 USDT |
2021-11-01 |
193.4778 USDT |
284,753.7296 LTC |
191.9000 USDT |
187.8200 USDT |
191.0000 USDT |
197.0700 USDT |
2021-10-31 |
190.8466 USDT |
223,504.8895 LTC |
190.3200 USDT |
186.7200 USDT |
189.7400 USDT |
191.7000 USDT |
2021-10-30 |
192.3136 USDT |
140,046.3235 LTC |
196.7100 USDT |
188.8500 USDT |
191.4900 USDT |
190.7900 USDT |
2021-10-29 |
192.8100 USDT |
219,252.8364 LTC |
189.8100 USDT |
188.2300 USDT |
192.4500 USDT |
194.8600 USDT |
2021-10-28 |
186.2868 USDT |
336,431.3097 LTC |
179.1800 USDT |
177.5600 USDT |
182.1000 USDT |
189.6200 USDT |
2021-10-27 |
186.8727 USDT |
789,713.8574 LTC |
197.5400 USDT |
171.0000 USDT |
184.1100 USDT |
183.8000 USDT |
2021-10-26 |
194.2449 USDT |
129,246.4644 LTC |
195.4400 USDT |
190.3500 USDT |
193.2200 USDT |
194.3000 USDT |
2021-10-25 |
194.5379 USDT |
138,996.5282 LTC |
190.3400 USDT |
189.6300 USDT |
192.6500 USDT |
194.3300 USDT |
2021-10-24 |
192.6571 USDT |
205,073.4538 LTC |
196.3300 USDT |
185.2700 USDT |
188.6900 USDT |
188.6500 USDT |
2021-10-23 |
193.8780 USDT |
163,263.5957 LTC |
191.0000 USDT |
188.9000 USDT |
192.3900 USDT |
195.4900 USDT |
2021-10-22 |
195.8047 USDT |
278,968.5401 LTC |
196.7700 USDT |
188.0000 USDT |
191.5500 USDT |
191.0900 USDT |
2021-10-21 |
205.0969 USDT |
420,657.6295 LTC |
207.2700 USDT |
195.3300 USDT |
198.1300 USDT |
197.5700 USDT |
2021-10-20 |
196.3286 USDT |
404,551.1766 LTC |
188.7500 USDT |
185.4200 USDT |
186.7600 USDT |
205.4400 USDT |
2021-10-19 |
187.5778 USDT |
233,754.4001 LTC |
185.5600 USDT |
183.1500 USDT |
186.1400 USDT |
188.5500 USDT |
2021-10-18 |
183.9682 USDT |
250,157.8351 LTC |
183.7200 USDT |
178.6000 USDT |
181.6800 USDT |
184.7300 USDT |
2021-10-17 |
183.8029 USDT |
214,317.6236 LTC |
186.0100 USDT |
176.4000 USDT |
182.2000 USDT |
183.7300 USDT |
2021-10-16 |
189.0133 USDT |
239,480.4506 LTC |
189.5800 USDT |
185.0000 USDT |
186.7200 USDT |
186.3400 USDT |
2021-10-15 |
184.6519 USDT |
462,881.2861 LTC |
181.3500 USDT |
176.4600 USDT |
179.0300 USDT |
189.8600 USDT |
2021-10-14 |
181.1873 USDT |
311,321.3436 LTC |
177.6700 USDT |
176.9200 USDT |
178.4900 USDT |
180.1800 USDT |
2021-10-13 |
173.2069 USDT |
299,385.2035 LTC |
172.5900 USDT |
167.6000 USDT |
169.4200 USDT |
175.9700 USDT |
2021-10-12 |
171.9442 USDT |
328,913.7769 LTC |
179.1600 USDT |
166.4000 USDT |
170.2400 USDT |
172.2700 USDT |
2021-10-11 |
180.7664 USDT |
346,026.4725 LTC |
174.7800 USDT |
172.3200 USDT |
176.2100 USDT |
175.0900 USDT |