Identifier on Huobi: ltchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
123.7766 |
768.6027 LTC |
122.7300 |
120.2200 |
120.7200 |
126.8400 |
| 2022-03-23 |
121.3085 |
873.1536 LTC |
122.7000 |
119.0200 |
119.1300 |
121.3400 |
| 2022-03-22 |
121.0352 |
1,398.7166 LTC |
116.0200 |
115.8300 |
117.5100 |
122.8900 |
| 2022-03-21 |
115.2122 |
539.9668 LTC |
115.1800 |
113.2900 |
114.2400 |
115.9300 |
| 2022-03-20 |
114.4674 |
1,257.9181 LTC |
117.3400 |
111.4600 |
112.8000 |
114.9400 |
| 2022-03-19 |
113.0790 |
634.4790 LTC |
112.0300 |
111.7800 |
112.4200 |
112.5600 |
| 2022-03-18 |
110.7356 |
605.5461 LTC |
110.0700 |
108.0800 |
108.9500 |
112.0900 |
| 2022-03-17 |
110.3153 |
443.2692 LTC |
111.3000 |
108.7900 |
109.3300 |
110.2900 |
| 2022-03-16 |
108.6400 |
754.2112 LTC |
107.3300 |
106.0200 |
106.1600 |
109.6200 |
| 2022-03-15 |
105.8088 |
905.2089 LTC |
105.9300 |
102.7600 |
103.2300 |
107.2500 |
| 2022-03-14 |
103.7961 |
883.8932 LTC |
101.4600 |
101.0400 |
101.8100 |
103.5600 |
| 2022-03-13 |
105.3307 |
635.7585 LTC |
105.6400 |
103.6500 |
104.4400 |
103.9900 |
| 2022-03-12 |
106.3978 |
431.8892 LTC |
104.9400 |
104.9400 |
105.2400 |
105.7700 |
| 2022-03-11 |
103.6649 |
984.4567 LTC |
102.7800 |
99.9300 |
100.6800 |
105.4500 |
| 2022-03-10 |
102.5696 |
1,024.1234 LTC |
106.8500 |
100.2800 |
100.9800 |
102.7800 |
| 2022-03-09 |
106.3071 |
897.1456 LTC |
100.8900 |
100.7600 |
102.4100 |
106.7200 |
| 2022-03-08 |
100.4651 |
759.7770 LTC |
98.7700 |
98.2700 |
99.0900 |
100.1400 |
| 2022-03-07 |
100.9076 |
717.4464 LTC |
101.1900 |
96.4100 |
96.4100 |
98.1100 |
| 2022-03-06 |
104.1520 |
423.6002 LTC |
104.8800 |
101.5000 |
102.2500 |
104.3900 |
| 2022-03-05 |
101.9898 |
594.9536 LTC |
100.4600 |
99.5000 |
100.4600 |
105.1900 |
| 2022-03-04 |
106.7570 |
1,409.7640 LTC |
111.6500 |
100.9100 |
101.9400 |
101.5000 |
| 2022-03-03 |
110.7784 |
1,441.0621 LTC |
110.2200 |
107.9900 |
109.9600 |
111.2200 |
| 2022-03-02 |
111.7338 |
1,816.9691 LTC |
112.5300 |
109.3000 |
110.3800 |
110.6500 |
| 2022-03-01 |
112.8421 |
1,622.1460 LTC |
114.9100 |
110.2300 |
111.9100 |
112.0700 |
| 2022-02-28 |
107.5227 |
1,728.5946 LTC |
102.4900 |
101.3200 |
103.0400 |
113.4000 |
| 2022-02-27 |
106.0344 |
729.0195 LTC |
108.1000 |
101.2700 |
102.8600 |
102.6200 |
| 2022-02-26 |
110.6687 |
1,343.4395 LTC |
109.3200 |
106.6300 |
107.7300 |
108.5100 |
| 2022-02-25 |
105.2779 |
1,379.5273 LTC |
104.4400 |
101.6400 |
103.3900 |
108.2600 |
| 2022-02-24 |
98.5981 |
5,762.7928 LTC |
104.9600 |
91.6200 |
94.0000 |
104.1500 |
| 2022-02-23 |
108.8598 |
2,116.5331 LTC |
107.3600 |
105.7200 |
106.3300 |
107.4500 |
| 2022-02-22 |
103.7609 |
2,306.3894 LTC |
102.9200 |
100.7400 |
102.2300 |
106.5700 |
| 2022-02-21 |
109.9286 |
3,696.2390 LTC |
110.5900 |
104.0000 |
106.6100 |
104.0900 |
| 2022-02-20 |
110.8175 |
2,555.0270 LTC |
115.7100 |
108.5400 |
109.9300 |
110.5300 |
| 2022-02-19 |
115.5970 |
1,813.0344 LTC |
114.7700 |
113.1600 |
114.2300 |
115.4100 |
| 2022-02-18 |
118.3095 |
5,603.7769 LTC |
115.7600 |
114.4200 |
115.1600 |
114.8400 |
| 2022-02-17 |
123.5906 |
2,143.9880 LTC |
127.8100 |
115.0700 |
117.2000 |
117.1000 |
| 2022-02-16 |
128.3018 |
1,165.8523 LTC |
131.8900 |
125.6600 |
126.3600 |
126.0600 |
| 2022-02-15 |
129.9777 |
1,632.5018 LTC |
124.7800 |
124.1800 |
125.0300 |
129.8200 |
| 2022-02-14 |
124.3052 |
1,240.5367 LTC |
125.3300 |
121.5600 |
122.9800 |
122.9800 |
| 2022-02-13 |
126.3360 |
1,319.0938 LTC |
125.9900 |
123.7500 |
124.9900 |
126.6300 |
| 2022-02-12 |
124.6074 |
1,695.9198 LTC |
125.1800 |
121.0200 |
123.5500 |
126.5400 |
| 2022-02-11 |
132.2778 |
2,178.9805 LTC |
134.5700 |
125.8900 |
126.8200 |
126.7300 |
| 2022-02-10 |
139.3847 |
1,921.6768 LTC |
139.6600 |
134.2900 |
137.1500 |
136.4500 |
| 2022-02-09 |
137.6090 |
2,255.7610 LTC |
134.0500 |
132.2600 |
134.3600 |
140.5500 |
| 2022-02-08 |
136.1883 |
1,965.1759 LTC |
137.7300 |
130.6100 |
131.8000 |
133.2300 |
| 2022-02-07 |
132.3491 |
1,267.6359 LTC |
127.2700 |
125.4500 |
126.9500 |
137.1800 |
| 2022-02-06 |
124.3761 |
771.8394 LTC |
121.8800 |
120.9200 |
122.4100 |
123.2900 |
| 2022-02-05 |
121.6241 |
872.3207 LTC |
120.5200 |
119.0400 |
120.2200 |
122.4100 |
| 2022-02-04 |
113.4098 |
1,875.4448 LTC |
110.5900 |
108.9000 |
109.4500 |
119.6300 |
| 2022-02-03 |
107.9236 |
1,290.0223 LTC |
108.2400 |
105.6500 |
106.6700 |
107.5300 |