Crypto exchange Huobi

Market Litecoin (LTC) / [unlinked]

Identifier on Huobi: ltchusd
12...192021
Date Price Volume Open Low High Close
2020-01-13 56.8889 253.0611 LTC 56.5700 54.3700 60.3500 58.3900
2020-01-12 49.6571 9.0286 LTC 49.3800 49.3300 49.9100 49.7300
2020-01-11 50.6589 9.1730 LTC 50.8000 50.0800 50.9800 50.5200
2020-01-10 50.5419 94.6056 LTC 50.2900 49.9800 51.8100 50.2500
2020-01-09 48.1247 186.6256 LTC 48.7400 47.3500 49.6300 48.4500
2020-01-08 44.2934 48.2440 LTC 45.1400 43.9600 45.2600 44.8700
2020-01-07 44.7540 401.2651 LTC 46.7700 44.0800 46.9200 45.4600
2020-01-06 46.4619 1,088.1825 LTC 44.8600 44.8200 47.0000 46.1300
2020-01-05 44.1988 12.9270 LTC 44.0100 43.9300 45.3300 45.2200
2020-01-04 43.6769 563.5945 LTC 43.9600 43.0600 44.6100 43.2100
2020-01-03 42.4377 63.1171 LTC 42.2400 42.0700 42.7100 42.6300
2020-01-02 41.8930 73.8293 LTC 41.5500 41.3300 42.2500 41.6300
2020-01-01 39.8750 139.9561 LTC 40.9900 39.0500 41.0500 39.3400
2019-12-31 41.5624 73.3436 LTC 41.8200 41.2900 41.9300 41.3400
2019-12-30 41.2424 110.5046 LTC 41.4500 40.9500 41.5200 41.1900
2019-12-29 42.1256 132.9082 LTC 42.0500 41.7700 42.2900 42.2800
2019-12-28 43.0613 212.6491 LTC 42.8700 42.5000 43.4400 43.2000
2019-12-27 43.0361 136.5817 LTC 42.4900 42.4200 43.5800 42.9400
2019-12-26 40.7201 95.7113 LTC 40.8700 40.3100 41.2300 40.8100
2019-12-25 40.0334 259.6597 LTC 39.8300 39.7000 41.6000 39.7400
2019-12-24 39.9605 80.8139 LTC 39.8800 39.7400 40.2900 40.0600
2019-12-23 40.2762 84.0864 LTC 40.0000 39.7300 40.6800 40.4600
2019-12-22 41.5341 204.9392 LTC 42.3100 40.2200 42.5800 40.5500
2019-12-21 41.6426 116.0099 LTC 40.9600 40.9000 42.1200 41.7900
2019-12-20 39.8170 117.5495 LTC 39.8100 39.6500 39.9900 39.7800
2019-12-19 40.0818 149.9168 LTC 39.7700 39.7400 40.2800 40.1600
2019-12-18 39.7800 116.7519 LTC 39.7000 39.3600 40.1700 39.6500
2019-12-17 40.1140 215.7809 LTC 39.3700 38.9600 41.2700 40.8600
2019-12-16 37.0843 195.7853 LTC 38.4300 36.4000 39.0500 36.9800
2019-12-15 40.6488 195.6205 LTC 42.7900 39.2500 42.8500 40.0100
2019-12-14 43.4598 128.1270 LTC 43.5000 43.2900 43.6200 43.5300
2019-12-13 43.3181 110.9252 LTC 43.5000 43.1800 43.5100 43.3200
2019-12-12 44.2606 125.2008 LTC 44.1400 44.1300 44.4200 44.2400
2019-12-11 43.6454 352.3123 LTC 43.1200 43.0800 44.0700 43.6600
2019-12-10 43.4226 74.2139 LTC 43.4200 43.3300 43.4900 43.3700
12...192021