Identifier on Huobi: ltchusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-13 |
56.8889 |
253.0611 LTC |
56.5700 |
54.3700 |
60.3500 |
58.3900 |
2020-01-12 |
49.6571 |
9.0286 LTC |
49.3800 |
49.3300 |
49.9100 |
49.7300 |
2020-01-11 |
50.6589 |
9.1730 LTC |
50.8000 |
50.0800 |
50.9800 |
50.5200 |
2020-01-10 |
50.5419 |
94.6056 LTC |
50.2900 |
49.9800 |
51.8100 |
50.2500 |
2020-01-09 |
48.1247 |
186.6256 LTC |
48.7400 |
47.3500 |
49.6300 |
48.4500 |
2020-01-08 |
44.2934 |
48.2440 LTC |
45.1400 |
43.9600 |
45.2600 |
44.8700 |
2020-01-07 |
44.7540 |
401.2651 LTC |
46.7700 |
44.0800 |
46.9200 |
45.4600 |
2020-01-06 |
46.4619 |
1,088.1825 LTC |
44.8600 |
44.8200 |
47.0000 |
46.1300 |
2020-01-05 |
44.1988 |
12.9270 LTC |
44.0100 |
43.9300 |
45.3300 |
45.2200 |
2020-01-04 |
43.6769 |
563.5945 LTC |
43.9600 |
43.0600 |
44.6100 |
43.2100 |
2020-01-03 |
42.4377 |
63.1171 LTC |
42.2400 |
42.0700 |
42.7100 |
42.6300 |
2020-01-02 |
41.8930 |
73.8293 LTC |
41.5500 |
41.3300 |
42.2500 |
41.6300 |
2020-01-01 |
39.8750 |
139.9561 LTC |
40.9900 |
39.0500 |
41.0500 |
39.3400 |
2019-12-31 |
41.5624 |
73.3436 LTC |
41.8200 |
41.2900 |
41.9300 |
41.3400 |
2019-12-30 |
41.2424 |
110.5046 LTC |
41.4500 |
40.9500 |
41.5200 |
41.1900 |
2019-12-29 |
42.1256 |
132.9082 LTC |
42.0500 |
41.7700 |
42.2900 |
42.2800 |
2019-12-28 |
43.0613 |
212.6491 LTC |
42.8700 |
42.5000 |
43.4400 |
43.2000 |
2019-12-27 |
43.0361 |
136.5817 LTC |
42.4900 |
42.4200 |
43.5800 |
42.9400 |
2019-12-26 |
40.7201 |
95.7113 LTC |
40.8700 |
40.3100 |
41.2300 |
40.8100 |
2019-12-25 |
40.0334 |
259.6597 LTC |
39.8300 |
39.7000 |
41.6000 |
39.7400 |
2019-12-24 |
39.9605 |
80.8139 LTC |
39.8800 |
39.7400 |
40.2900 |
40.0600 |
2019-12-23 |
40.2762 |
84.0864 LTC |
40.0000 |
39.7300 |
40.6800 |
40.4600 |
2019-12-22 |
41.5341 |
204.9392 LTC |
42.3100 |
40.2200 |
42.5800 |
40.5500 |
2019-12-21 |
41.6426 |
116.0099 LTC |
40.9600 |
40.9000 |
42.1200 |
41.7900 |
2019-12-20 |
39.8170 |
117.5495 LTC |
39.8100 |
39.6500 |
39.9900 |
39.7800 |
2019-12-19 |
40.0818 |
149.9168 LTC |
39.7700 |
39.7400 |
40.2800 |
40.1600 |
2019-12-18 |
39.7800 |
116.7519 LTC |
39.7000 |
39.3600 |
40.1700 |
39.6500 |
2019-12-17 |
40.1140 |
215.7809 LTC |
39.3700 |
38.9600 |
41.2700 |
40.8600 |
2019-12-16 |
37.0843 |
195.7853 LTC |
38.4300 |
36.4000 |
39.0500 |
36.9800 |
2019-12-15 |
40.6488 |
195.6205 LTC |
42.7900 |
39.2500 |
42.8500 |
40.0100 |
2019-12-14 |
43.4598 |
128.1270 LTC |
43.5000 |
43.2900 |
43.6200 |
43.5300 |
2019-12-13 |
43.3181 |
110.9252 LTC |
43.5000 |
43.1800 |
43.5100 |
43.3200 |
2019-12-12 |
44.2606 |
125.2008 LTC |
44.1400 |
44.1300 |
44.4200 |
44.2400 |
2019-12-11 |
43.6454 |
352.3123 LTC |
43.1200 |
43.0800 |
44.0700 |
43.6600 |
2019-12-10 |
43.4226 |
74.2139 LTC |
43.4200 |
43.3300 |
43.4900 |
43.3700 |