Identifier on Huobi: ltchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
55.0713 |
10.8993 LTC |
54.2900 |
54.2800 |
54.2800 |
55.3100 |
| 2022-08-20 |
55.2780 |
82.5770 LTC |
54.5300 |
50.4400 |
53.3800 |
54.0600 |
| 2022-08-19 |
55.9463 |
40.9432 LTC |
60.0700 |
54.8200 |
54.8200 |
55.6100 |
| 2022-08-18 |
65.5854 |
1,438.8204 LTC |
62.8100 |
60.3300 |
60.9100 |
61.1500 |
| 2022-08-17 |
62.6717 |
1,507.8091 LTC |
62.0300 |
59.9400 |
60.6800 |
62.0800 |
| 2022-08-16 |
61.1595 |
62.8862 LTC |
60.2600 |
60.2600 |
60.2600 |
61.6000 |
| 2022-08-15 |
61.5363 |
31.5447 LTC |
63.6400 |
60.5100 |
60.5100 |
60.5100 |
| 2022-08-14 |
64.7913 |
33.2534 LTC |
64.4000 |
62.9700 |
62.9700 |
62.9700 |
| 2022-08-13 |
63.9589 |
17.8447 LTC |
62.8600 |
62.8600 |
62.8600 |
63.8900 |
| 2022-08-12 |
61.7021 |
58.7216 LTC |
61.3800 |
60.8600 |
61.0600 |
62.4600 |
| 2022-08-11 |
62.8851 |
559.8344 LTC |
61.5900 |
61.5900 |
61.5900 |
62.6800 |
| 2022-08-10 |
60.4446 |
33.5677 LTC |
59.2900 |
58.2000 |
58.2000 |
61.5900 |
| 2022-08-09 |
58.8988 |
9.8560 LTC |
62.2300 |
58.6400 |
58.8000 |
59.2900 |
| 2022-08-08 |
63.0033 |
96.9219 LTC |
61.0100 |
61.0100 |
61.0100 |
62.2300 |
| 2022-08-07 |
61.3025 |
83.6651 LTC |
60.7700 |
60.5800 |
60.5800 |
61.8500 |
| 2022-08-06 |
61.3626 |
165.9783 LTC |
62.5400 |
60.7300 |
60.7300 |
61.6100 |
| 2022-08-05 |
61.2083 |
81.5157 LTC |
59.9200 |
59.8700 |
59.9200 |
61.0100 |
| 2022-08-04 |
59.4879 |
132.6416 LTC |
57.4400 |
57.4400 |
57.4400 |
59.3100 |
| 2022-08-03 |
58.8900 |
115.5940 LTC |
57.4100 |
56.8400 |
57.4100 |
59.7500 |
| 2022-08-02 |
57.3604 |
109.0971 LTC |
59.4600 |
56.7700 |
56.9100 |
59.1900 |
| 2022-08-01 |
59.5510 |
81.0278 LTC |
60.3400 |
58.5100 |
58.5100 |
58.8500 |
| 2022-07-31 |
61.6551 |
124.6834 LTC |
61.0500 |
60.8100 |
60.8100 |
62.2700 |
| 2022-07-30 |
62.1869 |
236.2594 LTC |
61.7400 |
60.5800 |
61.2300 |
62.2700 |
| 2022-07-29 |
62.1500 |
153.1623 LTC |
63.6300 |
60.2000 |
60.2000 |
61.4100 |
| 2022-07-28 |
61.2366 |
66.1069 LTC |
59.0100 |
59.0100 |
59.0200 |
62.7000 |
| 2022-07-27 |
57.3977 |
135.8926 LTC |
53.7200 |
53.3400 |
53.3400 |
58.3200 |
| 2022-07-26 |
53.3338 |
98.8538 LTC |
54.0800 |
52.0000 |
52.0000 |
53.3400 |
| 2022-07-25 |
56.2352 |
93.5802 LTC |
57.1000 |
55.2900 |
55.2900 |
55.2900 |
| 2022-07-24 |
57.8849 |
390.1923 LTC |
56.8500 |
56.7400 |
56.8500 |
59.2100 |
| 2022-07-23 |
55.7395 |
177.0235 LTC |
56.1000 |
54.6200 |
54.7800 |
55.2600 |
| 2022-07-22 |
57.6437 |
158.3964 LTC |
57.9600 |
55.8200 |
55.8900 |
56.5700 |
| 2022-07-21 |
56.5226 |
96.2866 LTC |
56.7600 |
55.6700 |
55.6700 |
58.2100 |
| 2022-07-20 |
60.3153 |
270.2928 LTC |
57.4700 |
57.0200 |
57.4700 |
57.0200 |
| 2022-07-19 |
56.8821 |
274.9590 LTC |
58.6900 |
55.9300 |
56.5400 |
58.7000 |
| 2022-07-18 |
57.2056 |
205.2612 LTC |
55.6000 |
55.6000 |
55.6000 |
58.1800 |
| 2022-07-17 |
55.3224 |
187.4536 LTC |
55.4200 |
54.5100 |
55.1300 |
55.5800 |
| 2022-07-16 |
53.2242 |
44.0941 LTC |
51.6600 |
51.0900 |
51.0900 |
54.6100 |
| 2022-07-15 |
51.5652 |
258.8601 LTC |
51.1100 |
50.8900 |
50.8900 |
52.0800 |
| 2022-07-14 |
50.3565 |
28.5814 LTC |
49.4500 |
48.2800 |
48.2900 |
51.0300 |
| 2022-07-13 |
48.0289 |
217.0885 LTC |
46.9300 |
46.5000 |
47.2200 |
48.3500 |
| 2022-07-12 |
48.6539 |
63.3588 LTC |
48.9600 |
48.1600 |
48.1700 |
48.7100 |
| 2022-07-11 |
51.4491 |
154.3197 LTC |
51.9500 |
50.3900 |
50.3900 |
50.5400 |
| 2022-07-10 |
53.1308 |
410.2138 LTC |
54.2100 |
50.8900 |
51.2500 |
52.3100 |
| 2022-07-09 |
52.5262 |
206.6724 LTC |
51.7700 |
51.5300 |
51.5300 |
53.3300 |
| 2022-07-08 |
52.5474 |
346.5275 LTC |
51.8900 |
51.1100 |
51.3100 |
51.8600 |
| 2022-07-07 |
51.0337 |
414.8212 LTC |
50.3400 |
49.8400 |
49.8400 |
51.6200 |
| 2022-07-06 |
50.2464 |
253.6405 LTC |
49.6800 |
49.6600 |
49.6600 |
50.4900 |
| 2022-07-05 |
50.1733 |
268.3365 LTC |
52.1400 |
47.9400 |
48.2500 |
50.4400 |
| 2022-07-04 |
50.7988 |
258.2470 LTC |
51.0100 |
49.7800 |
49.7800 |
51.5000 |
| 2022-07-03 |
52.1153 |
1,467.1805 LTC |
50.4900 |
49.1700 |
49.1700 |
50.8500 |