Crypto exchange Huobi

Market Litecoin (LTC) / [unlinked]

Identifier on Huobi: ltchusd
12...18192021
Date Price Volume Open Low High Close
2020-03-03 59.5994 77.4958 LTC 59.5800 59.4400 59.9700 59.9300
2020-03-02 60.4086 57.7886 LTC 59.8700 59.8700 60.8300 60.8300
2020-03-01 61.6126 78.5079 LTC 61.1600 61.1600 62.0800 61.5800
2020-02-29 57.1972 239.5165 LTC 58.0000 56.4200 58.0000 57.9300
2020-02-28 58.8064 145.4379 LTC 58.7000 58.7000 59.5500 58.9000
2020-02-27 59.3727 258.7612 LTC 60.1600 58.5400 61.0900 60.6500
2020-02-26 63.1851 381.0966 LTC 62.6200 60.9400 65.0200 62.0200
2020-02-25 59.6289 1,201.6893 LTC 62.3200 57.3800 63.4600 61.3600
2020-02-24 70.9932 171.2781 LTC 71.5700 70.0100 72.6300 71.7700
2020-02-23 73.8433 257.9026 LTC 74.9100 71.8000 75.3000 74.9600
2020-02-22 78.9875 44.8145 LTC 78.8300 78.5800 79.7200 79.7200
2020-02-21 75.5949 53.6968 LTC 75.8700 74.9100 76.1500 75.5100
2020-02-20 73.1945 134.4914 LTC 74.1800 72.3000 75.0000 73.2400
2020-02-19 68.3844 352.0279 LTC 69.0700 66.4300 71.2600 69.9400
2020-02-18 74.6549 714.2305 LTC 77.4800 67.8600 79.5300 72.1300
2020-02-17 76.7578 518.5220 LTC 74.0300 73.8800 79.0000 76.7000
2020-02-16 72.3515 141.4046 LTC 72.8300 71.7500 73.9900 72.4200
2020-02-15 71.2079 945.9619 LTC 74.3300 67.9700 75.5400 75.0500
2020-02-14 77.4413 1,016.2790 LTC 79.0000 75.0800 79.7900 77.4200
2020-02-13 82.3965 184.9055 LTC 81.3100 81.0400 83.6500 83.5400
2020-02-12 80.5081 160.3186 LTC 81.1300 79.8100 81.5700 79.9000
2020-02-11 81.3892 352.0792 LTC 78.8600 78.6300 82.8300 81.5000
2020-02-10 76.4447 642.4952 LTC 76.1000 75.7100 77.3800 76.8100
2020-02-09 73.7608 92.5883 LTC 74.3600 73.3600 74.4900 73.8400
2020-02-08 76.4552 133.9432 LTC 76.0900 75.7100 77.2800 76.1600
2020-02-07 77.1121 93.3194 LTC 75.9000 75.7400 77.9300 76.9600
2020-02-06 73.4407 55.8610 LTC 73.2900 72.9900 74.0000 73.7100
2020-02-05 73.1398 151.9092 LTC 73.7400 72.6400 73.9500 73.2800
2020-02-04 72.0484 306.8710 LTC 71.7000 71.6200 73.2800 72.6600
2020-02-03 67.6814 10.6894 LTC 68.1100 66.8400 68.2300 67.7600
2020-02-02 69.3627 47.2163 LTC 68.4600 68.3200 69.9200 69.2300
2020-02-01 71.6950 29.1947 LTC 71.8800 71.3100 72.0500 71.4400
2020-01-31 71.2214 72.7511 LTC 69.3500 69.3500 71.6900 70.6900
2020-01-30 67.9919 350.3149 LTC 67.7900 66.6800 68.5800 67.4000
2020-01-29 67.6913 384.8672 LTC 65.6400 65.5400 70.0200 67.9100
2020-01-28 60.1014 71.2932 LTC 59.5200 59.4200 60.7300 60.0300
2020-01-27 59.2897 95.6765 LTC 58.7000 57.3600 60.3900 60.2700
2020-01-26 58.9350 15.0872 LTC 58.8800 58.3100 59.3300 58.6000
2020-01-25 55.7486 15.4769 LTC 54.1500 54.1500 56.1900 55.7400
2020-01-24 53.2382 29.0682 LTC 52.9800 52.8900 53.9800 53.5400
2020-01-23 54.7551 263.7971 LTC 55.0900 53.8300 55.3000 54.3300
2020-01-22 53.7869 364.8006 LTC 55.1300 52.4000 55.1300 54.0800
2020-01-21 57.9093 7.2416 LTC 57.8500 57.7300 58.3000 57.9600
2020-01-20 56.9968 6.5447 LTC 57.1000 55.9700 57.7800 57.1100
2020-01-19 57.3522 55.9455 LTC 57.8800 57.0000 58.1200 57.1500
2020-01-18 56.2213 80.2020 LTC 56.4900 55.8700 57.1900 57.1900
2020-01-17 59.3126 53.5496 LTC 59.3100 58.2000 60.4300 60.1200
2020-01-16 61.8876 99.3716 LTC 59.6500 59.5900 63.1100 61.5300
2020-01-15 57.8483 64.3206 LTC 56.6900 56.0900 58.2100 57.4900
2020-01-14 57.6157 59.6596 LTC 56.9000 56.4800 58.4100 58.3400
12...18192021