Identifier on Huobi: ltchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
50.7621 |
165.4258 LTC |
51.1000 |
49.7600 |
49.9600 |
50.4900 |
| 2022-07-01 |
51.9856 |
554.0180 LTC |
54.3700 |
50.3100 |
50.3800 |
51.1200 |
| 2022-06-30 |
51.8804 |
332.2691 LTC |
53.8600 |
50.2400 |
50.2400 |
51.6500 |
| 2022-06-29 |
52.5940 |
463.1687 LTC |
52.5100 |
51.4600 |
51.7400 |
53.8200 |
| 2022-06-28 |
55.2943 |
260.1682 LTC |
55.3700 |
53.2300 |
53.3400 |
53.2300 |
| 2022-06-27 |
55.9857 |
181.4612 LTC |
57.0800 |
55.0100 |
55.6300 |
55.9700 |
| 2022-06-26 |
58.8995 |
387.7513 LTC |
58.6700 |
57.6500 |
57.6500 |
58.3700 |
| 2022-06-25 |
56.9851 |
542.6649 LTC |
55.6600 |
54.9800 |
55.1700 |
59.0200 |
| 2022-06-24 |
56.0825 |
288.8031 LTC |
55.8000 |
55.2500 |
55.2900 |
56.2100 |
| 2022-06-23 |
54.6292 |
1,072.3284 LTC |
52.9100 |
52.9100 |
54.0500 |
55.7200 |
| 2022-06-22 |
51.8263 |
457.6820 LTC |
52.7300 |
50.4500 |
50.8700 |
51.6300 |
| 2022-06-21 |
53.5105 |
612.4976 LTC |
52.7800 |
51.9700 |
52.5600 |
53.8200 |
| 2022-06-20 |
52.6236 |
407.7613 LTC |
53.5200 |
51.4600 |
51.7900 |
51.7900 |
| 2022-06-19 |
48.8399 |
2,089.7162 LTC |
46.5800 |
45.0000 |
45.8200 |
55.2100 |
| 2022-06-18 |
45.4619 |
1,288.2578 LTC |
47.8500 |
41.5100 |
42.8400 |
46.1100 |
| 2022-06-17 |
46.5450 |
433.3082 LTC |
44.8500 |
44.8500 |
45.4400 |
47.2500 |
| 2022-06-16 |
46.9411 |
912.0468 LTC |
51.0500 |
44.4800 |
45.4500 |
45.8300 |
| 2022-06-15 |
45.8185 |
1,562.3603 LTC |
45.8600 |
41.6400 |
42.1600 |
50.2300 |
| 2022-06-14 |
44.7568 |
1,430.8722 LTC |
42.9300 |
40.5500 |
42.3500 |
44.7100 |
| 2022-06-13 |
43.9731 |
2,490.8618 LTC |
47.3700 |
41.4700 |
42.1700 |
45.2600 |
| 2022-06-12 |
50.5601 |
701.7200 LTC |
52.2600 |
48.6400 |
49.0400 |
49.8900 |
| 2022-06-11 |
54.8271 |
697.5187 LTC |
56.8700 |
51.8700 |
52.4800 |
52.4800 |
| 2022-06-10 |
57.5601 |
546.7610 LTC |
59.6900 |
55.4600 |
56.8300 |
56.8300 |
| 2022-06-09 |
60.4672 |
119.0381 LTC |
61.2600 |
59.4800 |
59.8200 |
59.6800 |
| 2022-06-08 |
62.3149 |
177.9840 LTC |
63.9000 |
61.2600 |
61.5000 |
62.0000 |
| 2022-06-07 |
62.1922 |
182.2115 LTC |
63.9800 |
60.1600 |
60.6500 |
64.8700 |
| 2022-06-06 |
64.9260 |
148.7686 LTC |
63.0300 |
63.0300 |
63.7500 |
64.2800 |
| 2022-06-05 |
62.9804 |
91.7778 LTC |
63.6200 |
61.9400 |
61.9400 |
63.5500 |
| 2022-06-04 |
62.3989 |
67.9028 LTC |
62.5700 |
61.4700 |
61.4700 |
63.8600 |
| 2022-06-03 |
62.3108 |
299.2030 LTC |
64.1100 |
61.3900 |
61.9200 |
62.8300 |
| 2022-06-02 |
63.2939 |
107.3541 LTC |
62.3000 |
62.3000 |
62.6600 |
63.7300 |
| 2022-06-01 |
67.3377 |
455.2015 LTC |
68.3500 |
63.3100 |
63.5400 |
63.3100 |
| 2022-05-31 |
68.2187 |
168.2159 LTC |
69.2300 |
66.8700 |
67.9100 |
68.4000 |
| 2022-05-30 |
66.1869 |
529.7086 LTC |
63.5700 |
63.2400 |
63.6100 |
68.9000 |
| 2022-05-29 |
63.1063 |
335.1827 LTC |
63.0600 |
61.8300 |
62.1300 |
63.8800 |
| 2022-05-28 |
62.6094 |
430.9107 LTC |
61.5100 |
61.2600 |
61.9500 |
62.6200 |
| 2022-05-27 |
62.3365 |
585.4491 LTC |
63.6200 |
60.8400 |
61.6700 |
61.9500 |
| 2022-05-26 |
64.2844 |
867.5496 LTC |
68.0800 |
60.6000 |
63.2000 |
64.6000 |
| 2022-05-25 |
69.3461 |
153.8911 LTC |
70.1700 |
68.1200 |
68.3100 |
68.5800 |
| 2022-05-24 |
69.1315 |
385.8799 LTC |
68.9700 |
67.6800 |
67.8000 |
69.7300 |
| 2022-05-23 |
71.5303 |
304.3327 LTC |
71.4200 |
69.7400 |
70.8400 |
69.7400 |
| 2022-05-22 |
71.0003 |
306.1588 LTC |
69.9000 |
69.4600 |
69.7300 |
70.7400 |
| 2022-05-21 |
69.2405 |
192.2965 LTC |
68.5200 |
68.0900 |
68.6200 |
69.5900 |
| 2022-05-20 |
69.3630 |
632.1490 LTC |
71.6100 |
66.9300 |
67.6300 |
68.7700 |
| 2022-05-19 |
69.0892 |
1,393.8958 LTC |
66.1000 |
64.6300 |
66.1700 |
71.6300 |
| 2022-05-18 |
69.6103 |
312.0709 LTC |
73.1000 |
66.8400 |
67.4200 |
67.5200 |
| 2022-05-17 |
70.5988 |
353.6609 LTC |
67.2000 |
67.2000 |
68.0600 |
71.8400 |
| 2022-05-16 |
66.8678 |
971.0854 LTC |
71.4800 |
64.9200 |
65.3900 |
67.1900 |
| 2022-05-15 |
68.1228 |
446.1902 LTC |
68.9500 |
66.6000 |
66.6200 |
70.6200 |
| 2022-05-14 |
66.3748 |
81.3496 LTC |
67.5200 |
64.4100 |
64.8500 |
66.8000 |