Identifier on Huobi: ltchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
69.8112 |
320.4651 LTC |
65.2500 |
64.6000 |
65.8900 |
68.6800 |
| 2022-05-12 |
61.8350 |
1,802.1434 LTC |
65.5400 |
52.0800 |
57.2100 |
62.3000 |
| 2022-05-11 |
74.8948 |
1,484.1658 LTC |
80.1000 |
64.0300 |
66.5900 |
65.6400 |
| 2022-05-10 |
80.6462 |
1,521.1409 LTC |
76.3100 |
74.1900 |
77.2400 |
79.5600 |
| 2022-05-09 |
85.4408 |
880.7818 LTC |
94.3000 |
77.3000 |
80.2500 |
80.2500 |
| 2022-05-08 |
93.0756 |
579.6928 LTC |
94.1300 |
91.7100 |
93.0000 |
94.5900 |
| 2022-05-07 |
95.3891 |
651.8117 LTC |
97.2900 |
92.6200 |
94.2900 |
94.6100 |
| 2022-05-06 |
96.0149 |
793.5055 LTC |
96.8600 |
92.9800 |
95.2700 |
97.2900 |
| 2022-05-05 |
100.1566 |
494.1780 LTC |
106.1300 |
94.9100 |
95.9100 |
95.9100 |
| 2022-05-04 |
103.1090 |
575.3019 LTC |
99.0300 |
99.0300 |
99.0300 |
106.7200 |
| 2022-05-03 |
99.4800 |
218.1225 LTC |
100.8500 |
97.5400 |
98.4500 |
98.6100 |
| 2022-05-02 |
100.1018 |
197.3398 LTC |
99.6700 |
98.5200 |
98.6200 |
100.8500 |
| 2022-05-01 |
97.5428 |
431.9340 LTC |
95.8100 |
95.1700 |
95.9000 |
98.9900 |
| 2022-04-30 |
99.8850 |
137.2556 LTC |
100.3300 |
98.8300 |
98.8800 |
99.4400 |
| 2022-04-29 |
101.0447 |
252.1605 LTC |
103.2700 |
99.0700 |
99.0700 |
100.2800 |
| 2022-04-28 |
102.0662 |
593.9832 LTC |
99.4000 |
99.4000 |
99.4000 |
103.9400 |
| 2022-04-27 |
99.6300 |
433.4041 LTC |
98.5800 |
98.5500 |
98.8300 |
99.4000 |
| 2022-04-26 |
101.6522 |
492.9488 LTC |
104.9000 |
98.1100 |
98.7200 |
98.1100 |
| 2022-04-25 |
101.8071 |
463.5948 LTC |
104.6500 |
98.4400 |
99.6400 |
104.4800 |
| 2022-04-24 |
104.8318 |
285.1331 LTC |
105.2600 |
103.5200 |
104.3400 |
105.4200 |
| 2022-04-23 |
106.1287 |
205.0068 LTC |
105.7100 |
105.0700 |
105.2300 |
106.1400 |
| 2022-04-22 |
107.1976 |
230.4891 LTC |
106.3500 |
105.6700 |
105.6700 |
105.6700 |
| 2022-04-21 |
111.7370 |
266.5031 LTC |
111.7200 |
107.4500 |
109.2400 |
107.9300 |
| 2022-04-20 |
112.5582 |
559.2228 LTC |
113.7500 |
110.8800 |
111.7200 |
112.6000 |
| 2022-04-19 |
112.5079 |
280.1360 LTC |
111.5600 |
110.9800 |
110.9800 |
113.4300 |
| 2022-04-18 |
107.4556 |
621.4635 LTC |
108.8400 |
105.6000 |
106.0500 |
111.3100 |
| 2022-04-17 |
113.7187 |
483.3446 LTC |
114.5400 |
111.0500 |
111.3300 |
111.3300 |
| 2022-04-16 |
112.3216 |
376.1961 LTC |
111.3200 |
110.4300 |
110.5500 |
110.5500 |
| 2022-04-15 |
110.4557 |
894.8826 LTC |
107.3000 |
107.2200 |
108.0600 |
110.8600 |
| 2022-04-14 |
109.4104 |
766.6361 LTC |
110.6200 |
106.0600 |
106.7000 |
107.5100 |
| 2022-04-13 |
107.4797 |
1,185.7608 LTC |
104.8200 |
104.0700 |
104.4000 |
109.8100 |
| 2022-04-12 |
103.8318 |
635.8359 LTC |
102.6200 |
102.0700 |
102.1400 |
104.2500 |
| 2022-04-11 |
105.0347 |
1,051.7551 LTC |
109.9200 |
102.2400 |
103.2400 |
102.7200 |
| 2022-04-10 |
112.9891 |
303.7320 LTC |
112.6700 |
111.4400 |
111.6300 |
114.4000 |
| 2022-04-09 |
111.3886 |
268.6004 LTC |
110.9800 |
110.2900 |
110.9800 |
112.3100 |
| 2022-04-08 |
113.6665 |
933.5144 LTC |
114.3600 |
111.0500 |
111.0500 |
111.0500 |
| 2022-04-07 |
113.0469 |
2,042.8793 LTC |
111.6400 |
110.3200 |
112.3000 |
114.2900 |
| 2022-04-06 |
116.4696 |
3,226.4293 LTC |
122.4800 |
112.8700 |
114.5900 |
114.3600 |
| 2022-04-05 |
124.9209 |
459.0053 LTC |
124.8800 |
123.3800 |
124.2100 |
124.3500 |
| 2022-04-04 |
124.6064 |
584.7951 LTC |
128.7300 |
121.4400 |
122.1700 |
124.8100 |
| 2022-04-03 |
126.3408 |
470.3887 LTC |
124.9200 |
123.7600 |
124.7200 |
126.6100 |
| 2022-04-02 |
126.1905 |
652.3748 LTC |
124.4200 |
124.0000 |
125.1700 |
124.6200 |
| 2022-04-01 |
123.0304 |
524.6980 LTC |
124.0000 |
119.2900 |
120.3400 |
125.2500 |
| 2022-03-31 |
126.7803 |
1,959.8590 LTC |
131.4600 |
121.3800 |
123.4900 |
124.7200 |
| 2022-03-30 |
130.9584 |
874.7452 LTC |
129.9100 |
126.0600 |
127.1500 |
131.7400 |
| 2022-03-29 |
129.4856 |
651.3756 LTC |
127.6700 |
127.5100 |
128.6900 |
130.1000 |
| 2022-03-28 |
131.1883 |
589.6459 LTC |
129.4900 |
129.0900 |
129.7200 |
131.2300 |
| 2022-03-27 |
125.4119 |
299.6463 LTC |
124.7600 |
123.8200 |
124.3100 |
124.3100 |
| 2022-03-26 |
123.5729 |
364.7571 LTC |
123.8200 |
122.3700 |
123.0200 |
125.3900 |
| 2022-03-25 |
125.4835 |
322.7510 LTC |
127.0300 |
121.8100 |
123.4200 |
123.5200 |