Crypto exchange Huobi

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Huobi: ltcbtc
Date Price Volume Open Low High Close
2019-03-12 0.0143 BTC 6,250.4059 LTC 0.0144 BTC 0.0143 BTC 0.0144 BTC 0.0144 BTC
2019-03-11 0.0145 BTC 30,575.0879 LTC 0.0144 BTC 0.0144 BTC 0.0146 BTC 0.0146 BTC
2019-03-10 0.0141 BTC 21,738.6508 LTC 0.0142 BTC 0.0140 BTC 0.0143 BTC 0.0141 BTC
2019-03-09 0.0145 BTC 24,873.1034 LTC 0.0145 BTC 0.0144 BTC 0.0146 BTC 0.0145 BTC
2019-03-08 0.0145 BTC 38,764.3693 LTC 0.0146 BTC 0.0144 BTC 0.0147 BTC 0.0146 BTC
2019-03-07 0.0144 BTC 27,888.4015 LTC 0.0144 BTC 0.0142 BTC 0.0146 BTC 0.0144 BTC
2019-03-06 0.0147 BTC 100,044.9267 LTC 0.0147 BTC 0.0145 BTC 0.0150 BTC 0.0147 BTC
2019-03-05 0.0142 BTC 25,413.8206 LTC 0.0143 BTC 0.0141 BTC 0.0144 BTC 0.0143 BTC
2019-03-04 0.0137 BTC 47,334.3090 LTC 0.0136 BTC 0.0134 BTC 0.0141 BTC 0.0136 BTC
2019-03-03 0.0123 BTC 21,624.5372 LTC 0.0124 BTC 0.0123 BTC 0.0124 BTC 0.0123 BTC
2019-03-02 0.0126 BTC 33,535.9229 LTC 0.0125 BTC 0.0125 BTC 0.0127 BTC 0.0126 BTC
2019-03-01 0.0126 BTC 32,943.0240 LTC 0.0127 BTC 0.0125 BTC 0.0128 BTC 0.0127 BTC
2019-02-28 0.0125 BTC 22,930.7448 LTC 0.0125 BTC 0.0124 BTC 0.0127 BTC 0.0125 BTC
2019-02-27 0.0120 BTC 19,441.0116 LTC 0.0119 BTC 0.0119 BTC 0.0121 BTC 0.0120 BTC
2019-02-26 0.0117 BTC 33,040.1971 LTC 0.0117 BTC 0.0115 BTC 0.0119 BTC 0.0118 BTC
2019-02-25 0.0117 BTC 24,980.2013 LTC 0.0118 BTC 0.0116 BTC 0.0118 BTC 0.0117 BTC
2019-02-24 0.0119 BTC 43,779.8539 LTC 0.0118 BTC 0.0118 BTC 0.0122 BTC 0.0119 BTC
2019-02-23 0.0117 BTC 60,193.6895 LTC 0.0117 BTC 0.0113 BTC 0.0119 BTC 0.0117 BTC
2019-02-22 0.0125 BTC 55,300.1628 LTC 0.0123 BTC 0.0122 BTC 0.0127 BTC 0.0125 BTC
2019-02-21 0.0124 BTC 20,958.2679 LTC 0.0124 BTC 0.0123 BTC 0.0125 BTC 0.0125 BTC
2019-02-20 0.0124 BTC 22,340.6408 LTC 0.0124 BTC 0.0123 BTC 0.0124 BTC 0.0123 BTC
2019-02-19 0.0129 BTC 33,777.4267 LTC 0.0129 BTC 0.0128 BTC 0.0131 BTC 0.0129 BTC
2019-02-18 0.0121 BTC 21,278.3828 LTC 0.0122 BTC 0.0120 BTC 0.0122 BTC 0.0121 BTC
2019-02-17 0.0123 BTC 70,829.9068 LTC 0.0121 BTC 0.0121 BTC 0.0126 BTC 0.0123 BTC
2019-02-16 0.0119 BTC 32,102.8866 LTC 0.0119 BTC 0.0118 BTC 0.0120 BTC 0.0120 BTC
2019-02-15 0.0120 BTC 15,404.0402 LTC 0.0121 BTC 0.0120 BTC 0.0122 BTC 0.0121 BTC
2019-02-14 0.0117 BTC 19,202.6596 LTC 0.0117 BTC 0.0116 BTC 0.0117 BTC 0.0117 BTC
2019-02-13 0.0115 BTC 24,285.6491 LTC 0.0116 BTC 0.0114 BTC 0.0116 BTC 0.0116 BTC
2019-02-12 0.0115 BTC 30,396.4106 LTC 0.0114 BTC 0.0114 BTC 0.0116 BTC 0.0115 BTC
2019-02-11 0.0120 BTC 31,402.7794 LTC 0.0119 BTC 0.0118 BTC 0.0122 BTC 0.0120 BTC
2019-02-10 0.0118 BTC 37,539.4085 LTC 0.0118 BTC 0.0116 BTC 0.0119 BTC 0.0118 BTC
2019-02-09 0.0127 BTC 120,725.1826 LTC 0.0120 BTC 0.0119 BTC 0.0130 BTC 0.0128 BTC
2019-02-08 0.0120 BTC 86,927.0030 LTC 0.0120 BTC 0.0118 BTC 0.0123 BTC 0.0122 BTC
2019-02-07 0.0116 BTC 148,244.2551 LTC 0.0114 BTC 0.0112 BTC 0.0136 BTC 0.0117 BTC
2019-02-06 0.0097 BTC 88,637.9632 LTC 0.0098 BTC 0.0097 BTC 0.0098 BTC 0.0098 BTC
2019-02-05 0.0096 BTC 53,731.3131 LTC 0.0096 BTC 0.0096 BTC 0.0097 BTC 0.0096 BTC
2019-02-04 0.0099 BTC 80,468.1369 LTC 0.0098 BTC 0.0097 BTC 0.0099 BTC 0.0099 BTC
2019-02-03 0.0099 BTC 90,300.7970 LTC 0.0098 BTC 0.0098 BTC 0.0099 BTC 0.0099 BTC
2019-02-02 0.0097 BTC 86,661.4034 LTC 0.0097 BTC 0.0096 BTC 0.0098 BTC 0.0097 BTC
2019-02-01 0.0096 BTC 9,026.8113 LTC 0.0095 BTC 0.0095 BTC 0.0096 BTC 0.0096 BTC
2019-01-31 0.0095 BTC 19,911.4521 LTC 0.0093 BTC 0.0093 BTC 0.0097 BTC 0.0095 BTC
2019-01-30 0.0091 BTC 2,500.2199 LTC 0.0091 BTC 0.0091 BTC 0.0092 BTC 0.0091 BTC
2019-01-29 0.0092 BTC 87,185.8227 LTC 0.0092 BTC 0.0091 BTC 0.0092 BTC 0.0092 BTC
2019-01-28 0.0091 BTC 5,643.1298 LTC 0.0091 BTC 0.0090 BTC 0.0091 BTC 0.0090 BTC
2019-01-27 0.0089 BTC 12,307.2192 LTC 0.0089 BTC 0.0088 BTC 0.0091 BTC 0.0091 BTC
2019-01-26 0.0091 BTC 21,167.1527 LTC 0.0091 BTC 0.0091 BTC 0.0092 BTC 0.0091 BTC
2019-01-25 0.0093 BTC 15,891.1569 LTC 0.0093 BTC 0.0092 BTC 0.0093 BTC 0.0092 BTC
2019-01-24 0.0091 BTC 15,332.9877 LTC 0.0091 BTC 0.0090 BTC 0.0092 BTC 0.0092 BTC
2019-01-23 0.0091 BTC 52,334.0389 LTC 0.0090 BTC 0.0090 BTC 0.0092 BTC 0.0091 BTC
2019-01-22 0.0089 BTC 51,124.1733 LTC 0.0089 BTC 0.0089 BTC 0.0090 BTC 0.0089 BTC