Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
0.0143 BTC |
6,250.4059 LTC |
0.0144 BTC |
0.0143 BTC |
0.0144 BTC |
0.0144 BTC |
| 2019-03-11 |
0.0145 BTC |
30,575.0879 LTC |
0.0144 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-03-10 |
0.0141 BTC |
21,738.6508 LTC |
0.0142 BTC |
0.0140 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-03-09 |
0.0145 BTC |
24,873.1034 LTC |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2019-03-08 |
0.0145 BTC |
38,764.3693 LTC |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-03-07 |
0.0144 BTC |
27,888.4015 LTC |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-06 |
0.0147 BTC |
100,044.9267 LTC |
0.0147 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-05 |
0.0142 BTC |
25,413.8206 LTC |
0.0143 BTC |
0.0141 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-03-04 |
0.0137 BTC |
47,334.3090 LTC |
0.0136 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-03-03 |
0.0123 BTC |
21,624.5372 LTC |
0.0124 BTC |
0.0123 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-03-02 |
0.0126 BTC |
33,535.9229 LTC |
0.0125 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-03-01 |
0.0126 BTC |
32,943.0240 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-02-28 |
0.0125 BTC |
22,930.7448 LTC |
0.0125 BTC |
0.0124 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-27 |
0.0120 BTC |
19,441.0116 LTC |
0.0119 BTC |
0.0119 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-26 |
0.0117 BTC |
33,040.1971 LTC |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-25 |
0.0117 BTC |
24,980.2013 LTC |
0.0118 BTC |
0.0116 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-02-24 |
0.0119 BTC |
43,779.8539 LTC |
0.0118 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-23 |
0.0117 BTC |
60,193.6895 LTC |
0.0117 BTC |
0.0113 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-02-22 |
0.0125 BTC |
55,300.1628 LTC |
0.0123 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-21 |
0.0124 BTC |
20,958.2679 LTC |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-02-20 |
0.0124 BTC |
22,340.6408 LTC |
0.0124 BTC |
0.0123 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-02-19 |
0.0129 BTC |
33,777.4267 LTC |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-02-18 |
0.0121 BTC |
21,278.3828 LTC |
0.0122 BTC |
0.0120 BTC |
0.0122 BTC |
0.0121 BTC |
| 2019-02-17 |
0.0123 BTC |
70,829.9068 LTC |
0.0121 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-16 |
0.0119 BTC |
32,102.8866 LTC |
0.0119 BTC |
0.0118 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-02-15 |
0.0120 BTC |
15,404.0402 LTC |
0.0121 BTC |
0.0120 BTC |
0.0122 BTC |
0.0121 BTC |
| 2019-02-14 |
0.0117 BTC |
19,202.6596 LTC |
0.0117 BTC |
0.0116 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-02-13 |
0.0115 BTC |
24,285.6491 LTC |
0.0116 BTC |
0.0114 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-02-12 |
0.0115 BTC |
30,396.4106 LTC |
0.0114 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2019-02-11 |
0.0120 BTC |
31,402.7794 LTC |
0.0119 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-10 |
0.0118 BTC |
37,539.4085 LTC |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-09 |
0.0127 BTC |
120,725.1826 LTC |
0.0120 BTC |
0.0119 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-02-08 |
0.0120 BTC |
86,927.0030 LTC |
0.0120 BTC |
0.0118 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-02-07 |
0.0116 BTC |
148,244.2551 LTC |
0.0114 BTC |
0.0112 BTC |
0.0136 BTC |
0.0117 BTC |
| 2019-02-06 |
0.0097 BTC |
88,637.9632 LTC |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-05 |
0.0096 BTC |
53,731.3131 LTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-02-04 |
0.0099 BTC |
80,468.1369 LTC |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-03 |
0.0099 BTC |
90,300.7970 LTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-02 |
0.0097 BTC |
86,661.4034 LTC |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-02-01 |
0.0096 BTC |
9,026.8113 LTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-01-31 |
0.0095 BTC |
19,911.4521 LTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-01-30 |
0.0091 BTC |
2,500.2199 LTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-29 |
0.0092 BTC |
87,185.8227 LTC |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-28 |
0.0091 BTC |
5,643.1298 LTC |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-27 |
0.0089 BTC |
12,307.2192 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-01-26 |
0.0091 BTC |
21,167.1527 LTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-25 |
0.0093 BTC |
15,891.1569 LTC |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-01-24 |
0.0091 BTC |
15,332.9877 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-23 |
0.0091 BTC |
52,334.0389 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-22 |
0.0089 BTC |
51,124.1733 LTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |