Crypto exchange Huobi

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Huobi: ltcbtc
Date Price Volume Open Low High Close
2021-02-03 0.0040 BTC 161,934.9992 LTC 0.0042 BTC 0.0039 BTC 0.0042 BTC 0.0039 BTC
2021-02-02 0.0041 BTC 176,186.9073 LTC 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0042 BTC
2021-02-01 0.0040 BTC 139,895.3706 LTC 0.0039 BTC 0.0038 BTC 0.0042 BTC 0.0042 BTC
2021-01-31 0.0039 BTC 131,299.3582 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-30 0.0039 BTC 106,087.3249 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-29 0.0039 BTC 153,192.0679 LTC 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-28 0.0039 BTC 306,514.7637 LTC 0.0041 BTC 0.0037 BTC 0.0041 BTC 0.0038 BTC
2021-01-27 0.0041 BTC 109,229.1868 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2021-01-26 0.0041 BTC 106,660.3384 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2021-01-25 0.0042 BTC 82,260.8091 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-01-24 0.0043 BTC 131,137.1016 LTC 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2021-01-23 0.0043 BTC 58,591.1354 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2021-01-22 0.0043 BTC 115,749.1767 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2021-01-21 0.0043 BTC 294,372.5278 LTC 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0043 BTC
2021-01-20 0.0042 BTC 187,836.4848 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2021-01-19 0.0042 BTC 239,169.1609 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0041 BTC
2021-01-18 0.0043 BTC 174,066.3374 LTC 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0043 BTC
2021-01-17 0.0040 BTC 170,551.3843 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0042 BTC
2021-01-16 0.0040 BTC 10,362,952.0784 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-15 0.0039 BTC 134,385.0079 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-01-14 0.0039 BTC 42,254.7750 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-01-13 0.0040 BTC 21,899.8482 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-01-12 0.0040 BTC 63,784.8761 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-01-11 0.0039 BTC 235,867.6336 LTC 0.0040 BTC 0.0037 BTC 0.0040 BTC 0.0039 BTC
2021-01-10 0.0045 BTC 85,204.1842 LTC 0.0044 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2021-01-09 0.0043 BTC 87,168.1970 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0044 BTC
2021-01-08 0.0043 BTC 60,457.3862 LTC 0.0042 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-01-07 0.0044 BTC 200,863.0685 LTC 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2021-01-06 0.0047 BTC 66,479.1654 LTC 0.0048 BTC 0.0046 BTC 0.0049 BTC 0.0046 BTC
2021-01-05 0.0047 BTC 42,303.3357 LTC 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2021-01-04 0.0048 BTC 16,036.6187 LTC 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2021-01-03 0.0046 BTC 63,051.0322 LTC 0.0045 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2021-01-02 0.0042 BTC 72,862.3335 LTC 0.0041 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC
2021-01-01 0.0043 BTC 10,927.0616 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-12-31 0.0043 BTC 6,590.2029 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-12-30 0.0044 BTC 10,727.2803 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-12-29 0.0046 BTC 22,290.6729 LTC 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0047 BTC
2020-12-28 0.0049 BTC 14,866.2268 LTC 0.0049 BTC 0.0048 BTC 0.0049 BTC 0.0048 BTC
2020-12-27 0.0049 BTC 77,231.8133 LTC 0.0050 BTC 0.0047 BTC 0.0050 BTC 0.0049 BTC
2020-12-26 0.0051 BTC 52,481.7166 LTC 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2020-12-25 0.0050 BTC 65,087.6779 LTC 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0051 BTC
2020-12-24 0.0046 BTC 15,494.9352 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-12-23 0.0044 BTC 41,728.3144 LTC 0.0045 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2020-12-22 0.0047 BTC 36,613.4336 LTC 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-12-21 0.0046 BTC 105,462.9395 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-12-20 0.0049 BTC 44,541.9098 LTC 0.0050 BTC 0.0047 BTC 0.0050 BTC 0.0048 BTC
2020-12-19 0.0050 BTC 119,171.4305 LTC 0.0050 BTC 0.0049 BTC 0.0052 BTC 0.0050 BTC
2020-12-18 0.0047 BTC 70,209.9503 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-12-17 0.0045 BTC 133,663.5677 LTC 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0045 BTC
2020-12-16 0.0043 BTC 78,131.7392 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC