Crypto exchange Huobi

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Huobi: ltcbtc
Date Price Volume Open Low High Close
2019-01-14 0.0087 BTC 30,771.5463 LTC 0.0087 BTC 0.0085 BTC 0.0088 BTC 0.0087 BTC
2019-01-13 0.0088 BTC 19,842.3537 LTC 0.0088 BTC 0.0087 BTC 0.0089 BTC 0.0087 BTC
2019-01-12 0.0086 BTC 32,514.2972 LTC 0.0089 BTC 0.0084 BTC 0.0089 BTC 0.0085 BTC
2019-01-11 0.0088 BTC 15,831.0946 LTC 0.0088 BTC 0.0087 BTC 0.0089 BTC 0.0089 BTC
2019-01-10 0.0089 BTC 25,381.3992 LTC 0.0089 BTC 0.0087 BTC 0.0091 BTC 0.0087 BTC
2019-01-09 0.0091 BTC 58,977.1602 LTC 0.0090 BTC 0.0089 BTC 0.0092 BTC 0.0092 BTC
2019-01-08 0.0097 BTC 25,671.9006 LTC 0.0097 BTC 0.0097 BTC 0.0098 BTC 0.0097 BTC
2019-01-07 0.0098 BTC 30,345.5902 LTC 0.0099 BTC 0.0097 BTC 0.0099 BTC 0.0098 BTC
2019-01-06 0.0094 BTC 22,182.9905 LTC 0.0094 BTC 0.0093 BTC 0.0095 BTC 0.0094 BTC
2019-01-05 0.0097 BTC 60,503.2656 LTC 0.0100 BTC 0.0095 BTC 0.0101 BTC 0.0096 BTC
2019-01-04 0.0092 BTC 84,705.9924 LTC 0.0093 BTC 0.0090 BTC 0.0095 BTC 0.0090 BTC
2019-01-03 0.0084 BTC 54,248.7053 LTC 0.0083 BTC 0.0083 BTC 0.0084 BTC 0.0084 BTC
2019-01-02 0.0083 BTC 32,599.2929 LTC 0.0083 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2019-01-01 0.0085 BTC 37,375.2901 LTC 0.0084 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2018-12-31 0.0083 BTC 57,569.3213 LTC 0.0082 BTC 0.0082 BTC 0.0085 BTC 0.0083 BTC
2018-12-30 0.0081 BTC 37,312.9272 LTC 0.0081 BTC 0.0080 BTC 0.0082 BTC 0.0081 BTC
2018-12-29 0.0083 BTC 8,277.9615 LTC 0.0083 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2018-12-28 0.0083 BTC 20,583.3390 LTC 0.0082 BTC 0.0081 BTC 0.0085 BTC 0.0083 BTC
2018-12-27 0.0083 BTC 49,969.3740 LTC 0.0082 BTC 0.0081 BTC 0.0085 BTC 0.0082 BTC
2018-12-26 0.0077 BTC 69,443.2940 LTC 0.0078 BTC 0.0076 BTC 0.0079 BTC 0.0077 BTC
2018-12-25 0.0079 BTC 53,025.6424 LTC 0.0079 BTC 0.0078 BTC 0.0080 BTC 0.0080 BTC
2018-12-24 0.0081 BTC 53,249.4612 LTC 0.0080 BTC 0.0080 BTC 0.0082 BTC 0.0081 BTC
2018-12-23 0.0084 BTC 32,404.0885 LTC 0.0085 BTC 0.0082 BTC 0.0086 BTC 0.0083 BTC
2018-12-22 0.0084 BTC 16,194.5555 LTC 0.0082 BTC 0.0082 BTC 0.0085 BTC 0.0084 BTC
2018-12-21 0.0079 BTC 26,321.3052 LTC 0.0079 BTC 0.0079 BTC 0.0080 BTC 0.0079 BTC
2018-12-20 0.0078 BTC 27,720.4470 LTC 0.0079 BTC 0.0078 BTC 0.0079 BTC 0.0079 BTC
2018-12-19 0.0079 BTC 59,734.7886 LTC 0.0078 BTC 0.0077 BTC 0.0081 BTC 0.0079 BTC
2018-12-18 0.0080 BTC 72,689.4128 LTC 0.0080 BTC 0.0078 BTC 0.0080 BTC 0.0079 BTC
2018-12-17 0.0081 BTC 79,835.9978 LTC 0.0080 BTC 0.0080 BTC 0.0082 BTC 0.0082 BTC
2018-12-16 0.0083 BTC 93,249.8812 LTC 0.0082 BTC 0.0082 BTC 0.0085 BTC 0.0083 BTC
2018-12-15 0.0080 BTC 97,178.6572 LTC 0.0080 BTC 0.0079 BTC 0.0081 BTC 0.0079 BTC
2018-12-14 0.0073 BTC 13,833.7520 LTC 0.0073 BTC 0.0073 BTC 0.0074 BTC 0.0074 BTC
2018-12-13 0.0071 BTC 49,619.5976 LTC 0.0070 BTC 0.0070 BTC 0.0073 BTC 0.0072 BTC
2018-12-12 0.0070 BTC 88,692.3699 LTC 0.0071 BTC 0.0070 BTC 0.0071 BTC 0.0070 BTC
2018-12-11 0.0071 BTC 46,385.4864 LTC 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0070 BTC
2018-12-10 0.0069 BTC 69,026.5441 LTC 0.0069 BTC 0.0069 BTC 0.0070 BTC 0.0069 BTC
2018-12-09 0.0071 BTC 50,750.7569 LTC 0.0070 BTC 0.0070 BTC 0.0071 BTC 0.0071 BTC
2018-12-08 0.0072 BTC 12,803.7967 LTC 0.0073 BTC 0.0071 BTC 0.0073 BTC 0.0072 BTC
2018-12-07 0.0071 BTC 68,533.7460 LTC 0.0072 BTC 0.0070 BTC 0.0073 BTC 0.0071 BTC
2018-12-06 0.0072 BTC 90,039.9223 LTC 0.0073 BTC 0.0068 BTC 0.0075 BTC 0.0074 BTC
2018-12-05 0.0076 BTC 28,998.7738 LTC 0.0076 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2018-12-04 0.0078 BTC 48,131.8158 LTC 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2018-12-03 0.0079 BTC 23,216.3681 LTC 0.0079 BTC 0.0079 BTC 0.0080 BTC 0.0079 BTC
2018-12-02 0.0079 BTC 44,315.1291 LTC 0.0079 BTC 0.0079 BTC 0.0080 BTC 0.0080 BTC
2018-12-01 0.0082 BTC 64,785.8708 LTC 0.0082 BTC 0.0081 BTC 0.0082 BTC 0.0081 BTC
2018-11-30 0.0081 BTC 67,209.0629 LTC 0.0082 BTC 0.0081 BTC 0.0082 BTC 0.0081 BTC
2018-11-29 0.0080 BTC 58,929.7591 LTC 0.0079 BTC 0.0079 BTC 0.0080 BTC 0.0080 BTC
2018-11-28 0.0080 BTC 33,819.1818 LTC 0.0079 BTC 0.0079 BTC 0.0081 BTC 0.0079 BTC
2018-11-27 0.0082 BTC 52,918.1267 LTC 0.0083 BTC 0.0081 BTC 0.0084 BTC 0.0081 BTC
2018-11-26 0.0080 BTC 69,790.4946 LTC 0.0080 BTC 0.0079 BTC 0.0082 BTC 0.0082 BTC