Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
0.0087 BTC |
30,771.5463 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0088 BTC |
19,842.3537 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-12 |
0.0086 BTC |
32,514.2972 LTC |
0.0089 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-01-11 |
0.0088 BTC |
15,831.0946 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-01-10 |
0.0089 BTC |
25,381.3992 LTC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-01-09 |
0.0091 BTC |
58,977.1602 LTC |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-08 |
0.0097 BTC |
25,671.9006 LTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-01-07 |
0.0098 BTC |
30,345.5902 LTC |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-01-06 |
0.0094 BTC |
22,182.9905 LTC |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-01-05 |
0.0097 BTC |
60,503.2656 LTC |
0.0100 BTC |
0.0095 BTC |
0.0101 BTC |
0.0096 BTC |
| 2019-01-04 |
0.0092 BTC |
84,705.9924 LTC |
0.0093 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-01-03 |
0.0084 BTC |
54,248.7053 LTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-01-02 |
0.0083 BTC |
32,599.2929 LTC |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-01-01 |
0.0085 BTC |
37,375.2901 LTC |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-12-31 |
0.0083 BTC |
57,569.3213 LTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-30 |
0.0081 BTC |
37,312.9272 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-12-29 |
0.0083 BTC |
8,277.9615 LTC |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2018-12-28 |
0.0083 BTC |
20,583.3390 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-27 |
0.0083 BTC |
49,969.3740 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-26 |
0.0077 BTC |
69,443.2940 LTC |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-12-25 |
0.0079 BTC |
53,025.6424 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-12-24 |
0.0081 BTC |
53,249.4612 LTC |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-12-23 |
0.0084 BTC |
32,404.0885 LTC |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-12-22 |
0.0084 BTC |
16,194.5555 LTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-12-21 |
0.0079 BTC |
26,321.3052 LTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-20 |
0.0078 BTC |
27,720.4470 LTC |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-12-19 |
0.0079 BTC |
59,734.7886 LTC |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-12-18 |
0.0080 BTC |
72,689.4128 LTC |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-17 |
0.0081 BTC |
79,835.9978 LTC |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-12-16 |
0.0083 BTC |
93,249.8812 LTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-15 |
0.0080 BTC |
97,178.6572 LTC |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-12-14 |
0.0073 BTC |
13,833.7520 LTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2018-12-13 |
0.0071 BTC |
49,619.5976 LTC |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-12-12 |
0.0070 BTC |
88,692.3699 LTC |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-12-11 |
0.0071 BTC |
46,385.4864 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-10 |
0.0069 BTC |
69,026.5441 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-12-09 |
0.0071 BTC |
50,750.7569 LTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2018-12-08 |
0.0072 BTC |
12,803.7967 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-12-07 |
0.0071 BTC |
68,533.7460 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2018-12-06 |
0.0072 BTC |
90,039.9223 LTC |
0.0073 BTC |
0.0068 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-12-05 |
0.0076 BTC |
28,998.7738 LTC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2018-12-04 |
0.0078 BTC |
48,131.8158 LTC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-12-03 |
0.0079 BTC |
23,216.3681 LTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-02 |
0.0079 BTC |
44,315.1291 LTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-12-01 |
0.0082 BTC |
64,785.8708 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-30 |
0.0081 BTC |
67,209.0629 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-29 |
0.0080 BTC |
58,929.7591 LTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-11-28 |
0.0080 BTC |
33,819.1818 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-11-27 |
0.0082 BTC |
52,918.1267 LTC |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2018-11-26 |
0.0080 BTC |
69,790.4946 LTC |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |