Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.0080 BTC |
69,790.4946 LTC |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-25 |
0.0079 BTC |
41,594.4450 LTC |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-24 |
0.0076 BTC |
45,300.3125 LTC |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-11-23 |
0.0074 BTC |
77,505.1727 LTC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-22 |
0.0074 BTC |
34,987.9634 LTC |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2018-11-21 |
0.0075 BTC |
40,121.1510 LTC |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-11-20 |
0.0074 BTC |
31,471.8560 LTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-11-19 |
0.0075 BTC |
56,438.9672 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-18 |
0.0073 BTC |
36,962.9296 LTC |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-17 |
0.0076 BTC |
12,790.2901 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-16 |
0.0075 BTC |
6,654.7167 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-15 |
0.0076 BTC |
16,553.5619 LTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2017-11-16 |
0.0087 BTC |
103,249.8549 LTC |
0.0085 BTC |
0.0081 BTC |
0.0094 BTC |
0.0085 BTC |