Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0048 BTC |
16,036.6187 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-01-03 |
0.0046 BTC |
63,051.0322 LTC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-01-02 |
0.0042 BTC |
72,862.3335 LTC |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-01 |
0.0043 BTC |
10,927.0616 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0043 BTC |
6,590.2029 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-30 |
0.0044 BTC |
10,727.2803 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-29 |
0.0046 BTC |
22,290.6729 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-12-28 |
0.0049 BTC |
14,866.2268 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-12-27 |
0.0049 BTC |
77,231.8133 LTC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0051 BTC |
52,481.7166 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-25 |
0.0050 BTC |
65,087.6779 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-12-24 |
0.0046 BTC |
15,494.9352 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-23 |
0.0044 BTC |
41,728.3144 LTC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-22 |
0.0047 BTC |
36,613.4336 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-21 |
0.0046 BTC |
105,462.9395 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0049 BTC |
44,541.9098 LTC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-12-19 |
0.0050 BTC |
119,171.4305 LTC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-18 |
0.0047 BTC |
70,209.9503 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0045 BTC |
133,663.5677 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-16 |
0.0043 BTC |
78,131.7392 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-15 |
0.0042 BTC |
16,876.8670 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-14 |
0.0042 BTC |
14,953.0864 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0043 BTC |
24,161.9878 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-12 |
0.0041 BTC |
24,714.9771 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0040 BTC |
26,989.6673 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-12-10 |
0.0041 BTC |
19,530.1354 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-09 |
0.0042 BTC |
34,426.7649 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-08 |
0.0042 BTC |
35,017.1206 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-07 |
0.0044 BTC |
27,618.6299 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-06 |
0.0043 BTC |
7,420.1109 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-05 |
0.0043 BTC |
13,307.8470 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-04 |
0.0044 BTC |
25,554.8576 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-03 |
0.0046 BTC |
27,279.4394 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-02 |
0.0046 BTC |
33,662.6219 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0047 BTC |
100,580.5660 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-11-30 |
0.0045 BTC |
62,978.3825 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-29 |
0.0043 BTC |
62,677.1823 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-28 |
0.0041 BTC |
76,121.4915 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-27 |
0.0040 BTC |
33,939.6373 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0041 BTC |
135,939.2576 LTC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0045 BTC |
43,930.7410 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-24 |
0.0047 BTC |
55,006.6145 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-11-23 |
0.0048 BTC |
258,911.2989 LTC |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2020-11-22 |
0.0047 BTC |
41,650.8864 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-11-21 |
0.0045 BTC |
44,277.3460 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-20 |
0.0046 BTC |
104,142.1024 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-19 |
0.0045 BTC |
54,638.4110 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-18 |
0.0045 BTC |
46,961.6792 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-17 |
0.0041 BTC |
30,254.4635 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-16 |
0.0042 BTC |
83,196.4888 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |