Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0051 BTC |
43,721.9830 LTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-13 |
0.0049 BTC |
26,127.5453 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-08-12 |
0.0047 BTC |
38,918.9851 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-08-11 |
0.0047 BTC |
13,014.6033 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-08-10 |
0.0048 BTC |
24,245.2697 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-08-09 |
0.0049 BTC |
17,133.0289 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-08 |
0.0049 BTC |
4,313.2239 LTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-08-07 |
0.0049 BTC |
15,638.9689 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-06 |
0.0049 BTC |
41,584.4992 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-05 |
0.0050 BTC |
35,150.5147 LTC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-04 |
0.0050 BTC |
23,159.1131 LTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-03 |
0.0051 BTC |
7,437.5191 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-02 |
0.0052 BTC |
26,078.3439 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-01 |
0.0051 BTC |
26,746.4805 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-07-31 |
0.0052 BTC |
64,068.2807 LTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-30 |
0.0051 BTC |
55,228.7003 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-07-29 |
0.0052 BTC |
44,639.4051 LTC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-28 |
0.0050 BTC |
25,915.2621 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-07-27 |
0.0051 BTC |
100,108.1987 LTC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-07-26 |
0.0048 BTC |
213,653.0755 LTC |
0.0046 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-07-25 |
0.0049 BTC |
16,156.2390 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-24 |
0.0050 BTC |
52,285.6517 LTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-07-23 |
0.0047 BTC |
8,589.0633 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-22 |
0.0047 BTC |
20,138.4653 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-21 |
0.0047 BTC |
56,211.2055 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-20 |
0.0047 BTC |
5,856.2493 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-19 |
0.0046 BTC |
11,573.2255 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-18 |
0.0046 BTC |
9,877.2435 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-17 |
0.0047 BTC |
4,925.4262 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-16 |
0.0046 BTC |
3,927.6061 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-15 |
0.0046 BTC |
16,989.0802 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-14 |
0.0047 BTC |
10,599.9721 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-13 |
0.0047 BTC |
7,272.3043 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-12 |
0.0047 BTC |
26,937.0302 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-11 |
0.0048 BTC |
6,982.1964 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-10 |
0.0048 BTC |
7,768.8423 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-09 |
0.0048 BTC |
5,292.8672 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-08 |
0.0048 BTC |
19,893.5089 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-07 |
0.0048 BTC |
21,906.8567 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-06 |
0.0047 BTC |
10,834.2778 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-05 |
0.0047 BTC |
19,537.5115 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-04 |
0.0046 BTC |
7,154.4993 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-03 |
0.0046 BTC |
5,785.4632 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-02 |
0.0045 BTC |
3,658.1421 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-01 |
0.0045 BTC |
15,327.6102 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-06-30 |
0.0045 BTC |
5,775.1244 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-06-29 |
0.0045 BTC |
5,396.5945 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-06-28 |
0.0046 BTC |
18,583.0406 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-27 |
0.0046 BTC |
5,491.8663 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-26 |
0.0045 BTC |
27,979.7424 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |