Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0046 BTC |
52,115.2445 LTC |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0046 BTC |
377,279.3469 LTC |
0.0049 BTC |
0.0042 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0050 BTC |
155,180.3530 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-04-21 |
0.0048 BTC |
70,875.5968 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-20 |
0.0046 BTC |
105,821.8497 LTC |
0.0047 BTC |
0.0042 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-04-19 |
0.0047 BTC |
101,697.6412 LTC |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-18 |
0.0047 BTC |
297,327.7705 LTC |
0.0050 BTC |
0.0044 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0052 BTC |
164,580.1682 LTC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-04-16 |
0.0048 BTC |
281,447.3407 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0051 BTC |
| 2021-04-15 |
0.0044 BTC |
106,167.7825 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
| 2021-04-14 |
0.0043 BTC |
190,279.1148 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-04-13 |
0.0042 BTC |
128,549.5898 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0042 BTC |
126,040.9467 LTC |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0042 BTC |
114,983.1890 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0039 BTC |
175,280.3000 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0041 BTC |
| 2021-04-09 |
0.0039 BTC |
36,840.6785 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
71,967.2132 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0040 BTC |
190,892.5451 LTC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-06 |
0.0039 BTC |
279,504.6470 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0036 BTC |
105,524.2386 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-04-04 |
0.0035 BTC |
49,231.2551 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0035 BTC |
67,117.5738 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-02 |
0.0035 BTC |
67,306.0843 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-04-01 |
0.0034 BTC |
84,887.9239 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-31 |
0.0033 BTC |
75,502.7125 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-30 |
0.0033 BTC |
78,274.3301 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
61,876.1124 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
26,046.6515 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
20,077.2053 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-26 |
0.0034 BTC |
37,870.5413 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-25 |
0.0033 BTC |
51,025.8115 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-24 |
0.0035 BTC |
75,901.3436 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-23 |
0.0034 BTC |
29,157.5778 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-22 |
0.0034 BTC |
55,563.1147 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-21 |
0.0034 BTC |
29,978.9000 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-20 |
0.0034 BTC |
40,180.2026 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-19 |
0.0035 BTC |
27,478.6840 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-18 |
0.0035 BTC |
44,326.9781 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0036 BTC |
44,644.2084 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0036 BTC |
57,493.6157 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-15 |
0.0036 BTC |
97,541.0365 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-14 |
0.0036 BTC |
46,086.0152 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-13 |
0.0038 BTC |
66,873.3981 LTC |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-12 |
0.0037 BTC |
190,118.0825 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-03-11 |
0.0035 BTC |
79,537.0914 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-10 |
0.0036 BTC |
92,817.0013 LTC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-09 |
0.0037 BTC |
83,418.2600 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-08 |
0.0037 BTC |
55,013.0785 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-07 |
0.0037 BTC |
30,344.8104 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
41,985.0380 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |