Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.6680 USDT |
1,868,455.6893 LQTY |
0.6617 USDT |
0.6507 USDT |
0.6631 USDT |
0.6585 USDT |
| 2025-03-29 |
0.6847 USDT |
2,159,393.9652 LQTY |
0.7045 USDT |
0.6515 USDT |
0.6637 USDT |
0.6632 USDT |
| 2025-03-28 |
0.7286 USDT |
2,403,562.2534 LQTY |
0.7766 USDT |
0.7011 USDT |
0.7057 USDT |
0.7056 USDT |
| 2025-03-27 |
0.7907 USDT |
2,546,629.5340 LQTY |
0.7768 USDT |
0.7662 USDT |
0.7852 USDT |
0.7869 USDT |
| 2025-03-26 |
0.7954 USDT |
1,638,936.9957 LQTY |
0.7774 USDT |
0.7634 USDT |
0.7700 USDT |
0.7852 USDT |
| 2025-03-25 |
0.7747 USDT |
1,641,323.0347 LQTY |
0.7808 USDT |
0.7586 USDT |
0.7676 USDT |
0.7747 USDT |
| 2025-03-24 |
0.7620 USDT |
4,367,379.5062 LQTY |
0.7350 USDT |
0.7247 USDT |
0.7301 USDT |
0.7834 USDT |
| 2025-03-23 |
0.7446 USDT |
4,678,660.2564 LQTY |
0.7397 USDT |
0.7343 USDT |
0.7388 USDT |
0.7364 USDT |
| 2025-03-22 |
0.7549 USDT |
1,247,283.4187 LQTY |
0.7425 USDT |
0.7353 USDT |
0.7398 USDT |
0.7460 USDT |
| 2025-03-21 |
0.7468 USDT |
2,890,827.0039 LQTY |
0.7385 USDT |
0.7261 USDT |
0.7381 USDT |
0.7484 USDT |
| 2025-03-20 |
0.7516 USDT |
1,126,963.1131 LQTY |
0.7656 USDT |
0.7397 USDT |
0.7449 USDT |
0.7535 USDT |
| 2025-03-19 |
0.7555 USDT |
4,761,748.4615 LQTY |
0.7258 USDT |
0.7243 USDT |
0.7399 USDT |
0.7656 USDT |
| 2025-03-18 |
0.7119 USDT |
3,830,049.0277 LQTY |
0.7309 USDT |
0.6898 USDT |
0.7023 USDT |
0.7204 USDT |
| 2025-03-17 |
0.7135 USDT |
2,326,352.6069 LQTY |
0.6902 USDT |
0.6902 USDT |
0.7001 USDT |
0.7302 USDT |
| 2025-03-16 |
0.7320 USDT |
381,085.8603 LQTY |
0.7353 USDT |
0.7233 USDT |
0.7335 USDT |
0.7312 USDT |
| 2025-03-15 |
0.7157 USDT |
631,856.2261 LQTY |
0.7093 USDT |
0.7022 USDT |
0.7114 USDT |
0.7226 USDT |
| 2025-03-14 |
0.6936 USDT |
2,477,935.4253 LQTY |
0.6871 USDT |
0.6810 USDT |
0.6905 USDT |
0.7021 USDT |
| 2025-03-13 |
0.6962 USDT |
11,242,850.5113 LQTY |
0.7025 USDT |
0.6688 USDT |
0.6848 USDT |
0.6872 USDT |
| 2025-03-12 |
0.7005 USDT |
3,056,798.7304 LQTY |
0.6944 USDT |
0.6732 USDT |
0.6943 USDT |
0.7041 USDT |
| 2025-03-11 |
0.7029 USDT |
3,198,985.8690 LQTY |
0.6952 USDT |
0.6764 USDT |
0.7097 USDT |
0.6936 USDT |
| 2025-03-10 |
0.7336 USDT |
4,515,043.2996 LQTY |
0.7001 USDT |
0.6959 USDT |
0.7466 USDT |
0.6991 USDT |
| 2025-03-09 |
0.7591 USDT |
5,569,981.7615 LQTY |
0.7648 USDT |
0.7015 USDT |
0.7185 USDT |
0.7109 USDT |
| 2025-03-08 |
0.7598 USDT |
1,417,915.4722 LQTY |
0.7701 USDT |
0.7486 USDT |
0.7625 USDT |
0.7514 USDT |
| 2025-03-07 |
0.7916 USDT |
3,265,494.3576 LQTY |
0.7939 USDT |
0.7523 USDT |
0.7904 USDT |
0.8105 USDT |
| 2025-03-06 |
0.8098 USDT |
5,206,077.7601 LQTY |
0.7811 USDT |
0.7686 USDT |
0.7895 USDT |
0.8033 USDT |
| 2025-03-05 |
0.7736 USDT |
6,218,504.5801 LQTY |
0.7635 USDT |
0.7503 USDT |
0.7711 USDT |
0.7787 USDT |
| 2025-03-04 |
0.7463 USDT |
3,146,350.7864 LQTY |
0.7763 USDT |
0.7120 USDT |
0.7493 USDT |
0.7416 USDT |
| 2025-03-03 |
0.8790 USDT |
6,241,485.9025 LQTY |
0.9460 USDT |
0.8423 USDT |
0.8640 USDT |
0.8471 USDT |
| 2025-03-02 |
0.8772 USDT |
4,857,203.1195 LQTY |
0.8387 USDT |
0.8281 USDT |
0.8401 USDT |
0.9353 USDT |
| 2025-03-01 |
0.8336 USDT |
3,588,440.8907 LQTY |
0.8638 USDT |
0.8073 USDT |
0.8223 USDT |
0.8280 USDT |
| 2025-02-28 |
0.8191 USDT |
4,614,739.2964 LQTY |
0.8478 USDT |
0.7766 USDT |
0.8292 USDT |
0.8613 USDT |
| 2025-02-27 |
0.8340 USDT |
2,054,528.6285 LQTY |
0.8291 USDT |
0.8168 USDT |
0.8552 USDT |
0.8438 USDT |
| 2025-02-26 |
0.8326 USDT |
3,930,608.5399 LQTY |
0.8276 USDT |
0.8183 USDT |
0.8347 USDT |
0.8329 USDT |
| 2025-02-25 |
0.7956 USDT |
5,785,217.2908 LQTY |
0.8118 USDT |
0.7479 USDT |
0.8123 USDT |
0.8065 USDT |
| 2025-02-24 |
0.8998 USDT |
3,449,652.0398 LQTY |
0.9453 USDT |
0.8573 USDT |
0.8822 USDT |
0.8654 USDT |
| 2025-02-23 |
0.9492 USDT |
5,250,513.4924 LQTY |
0.9625 USDT |
0.9276 USDT |
0.9547 USDT |
0.9402 USDT |
| 2025-02-22 |
0.9478 USDT |
4,419,258.4881 LQTY |
0.9387 USDT |
0.9305 USDT |
0.9567 USDT |
0.9443 USDT |
| 2025-02-21 |
0.9795 USDT |
3,288,179.3389 LQTY |
0.9738 USDT |
0.9614 USDT |
0.9791 USDT |
0.9875 USDT |
| 2025-02-20 |
0.9630 USDT |
4,803,651.8417 LQTY |
0.9451 USDT |
0.9391 USDT |
0.9594 USDT |
0.9735 USDT |
| 2025-02-19 |
0.9403 USDT |
2,857,163.3237 LQTY |
0.9350 USDT |
0.9195 USDT |
0.9383 USDT |
0.9462 USDT |
| 2025-02-18 |
0.9435 USDT |
3,362,752.7665 LQTY |
0.9464 USDT |
0.9232 USDT |
0.9410 USDT |
0.9307 USDT |
| 2025-02-17 |
0.9547 USDT |
4,356,933.4979 LQTY |
0.9561 USDT |
0.9277 USDT |
0.9500 USDT |
0.9499 USDT |
| 2025-02-16 |
0.9756 USDT |
1,914,139.6021 LQTY |
0.9784 USDT |
0.9558 USDT |
0.9730 USDT |
0.9588 USDT |
| 2025-02-15 |
0.9679 USDT |
2,449,034.6457 LQTY |
0.9941 USDT |
0.9553 USDT |
0.9734 USDT |
0.9568 USDT |
| 2025-02-14 |
0.9926 USDT |
2,751,928.9377 LQTY |
1.0109 USDT |
0.9723 USDT |
1.0126 USDT |
0.9942 USDT |
| 2025-02-13 |
1.0347 USDT |
3,854,734.0345 LQTY |
1.0825 USDT |
1.0072 USDT |
1.0543 USDT |
1.0145 USDT |
| 2025-02-12 |
1.0642 USDT |
3,699,848.7043 LQTY |
1.0662 USDT |
1.0072 USDT |
1.0441 USDT |
1.0121 USDT |
| 2025-02-11 |
1.1155 USDT |
4,192,359.9145 LQTY |
1.0640 USDT |
1.0596 USDT |
1.0981 USDT |
1.0737 USDT |
| 2025-02-10 |
1.0338 USDT |
4,302,193.2010 LQTY |
1.0207 USDT |
0.9868 USDT |
1.0532 USDT |
1.0741 USDT |
| 2025-02-09 |
1.0420 USDT |
4,339,226.9812 LQTY |
1.0540 USDT |
0.9774 USDT |
1.0409 USDT |
1.0263 USDT |