Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.4999 USDT |
3,350,169.5666 LQTY |
1.5264 USDT |
1.4487 USDT |
1.4636 USDT |
1.4629 USDT |
| 2023-12-05 |
1.5113 USDT |
3,771,331.4678 LQTY |
1.5581 USDT |
1.4603 USDT |
1.4798 USDT |
1.4940 USDT |
| 2023-12-04 |
1.5714 USDT |
4,732,440.8474 LQTY |
1.5818 USDT |
1.4811 USDT |
1.5517 USDT |
1.5684 USDT |
| 2023-12-03 |
1.5146 USDT |
4,444,939.5468 LQTY |
1.4940 USDT |
1.4511 USDT |
1.4775 USDT |
1.5810 USDT |
| 2023-12-02 |
1.4510 USDT |
3,451,373.2687 LQTY |
1.4430 USDT |
1.4331 USDT |
1.4457 USDT |
1.4827 USDT |
| 2023-12-01 |
1.4547 USDT |
3,833,266.5390 LQTY |
1.4256 USDT |
1.4153 USDT |
1.4328 USDT |
1.4531 USDT |
| 2023-11-30 |
1.4333 USDT |
3,121,060.7112 LQTY |
1.4678 USDT |
1.4087 USDT |
1.4173 USDT |
1.4143 USDT |
| 2023-11-29 |
1.4481 USDT |
3,558,438.9447 LQTY |
1.4641 USDT |
1.4230 USDT |
1.4362 USDT |
1.4648 USDT |
| 2023-11-28 |
1.4176 USDT |
4,411,194.9189 LQTY |
1.3683 USDT |
1.3463 USDT |
1.3666 USDT |
1.4627 USDT |
| 2023-11-27 |
1.3652 USDT |
3,448,963.1593 LQTY |
1.4087 USDT |
1.3284 USDT |
1.3470 USDT |
1.3351 USDT |
| 2023-11-26 |
1.4177 USDT |
2,193,224.8765 LQTY |
1.4358 USDT |
1.3484 USDT |
1.3880 USDT |
1.3822 USDT |
| 2023-11-25 |
1.4234 USDT |
2,850,626.0524 LQTY |
1.4250 USDT |
1.4026 USDT |
1.4104 USDT |
1.4169 USDT |
| 2023-11-24 |
1.4200 USDT |
2,888,701.1893 LQTY |
1.3632 USDT |
1.3603 USDT |
1.3755 USDT |
1.4273 USDT |
| 2023-11-23 |
1.3760 USDT |
2,863,980.6674 LQTY |
1.3797 USDT |
1.3347 USDT |
1.3548 USDT |
1.3663 USDT |
| 2023-11-22 |
1.3305 USDT |
3,190,049.3332 LQTY |
1.2789 USDT |
1.2748 USDT |
1.3000 USDT |
1.3786 USDT |
| 2023-11-21 |
1.3794 USDT |
4,001,797.0496 LQTY |
1.4328 USDT |
1.2903 USDT |
1.3290 USDT |
1.3309 USDT |
| 2023-11-20 |
1.4586 USDT |
2,123,684.1897 LQTY |
1.4511 USDT |
1.4254 USDT |
1.4363 USDT |
1.4729 USDT |
| 2023-11-19 |
1.4240 USDT |
2,864,388.8902 LQTY |
1.4329 USDT |
1.3956 USDT |
1.4123 USDT |
1.4102 USDT |
| 2023-11-18 |
1.4127 USDT |
5,353,830.6432 LQTY |
1.4499 USDT |
1.2500 USDT |
1.3739 USDT |
1.4223 USDT |
| 2023-11-17 |
1.4678 USDT |
8,462,533.9792 LQTY |
1.4560 USDT |
1.3799 USDT |
1.4209 USDT |
1.4378 USDT |
| 2023-11-16 |
1.4948 USDT |
6,979,360.1972 LQTY |
1.4793 USDT |
1.4167 USDT |
1.4599 USDT |
1.4740 USDT |
| 2023-11-15 |
1.4624 USDT |
7,052,426.3733 LQTY |
1.4269 USDT |
1.4212 USDT |
1.4448 USDT |
1.4758 USDT |
| 2023-11-14 |
1.4226 USDT |
5,825,066.3745 LQTY |
1.3835 USDT |
1.3271 USDT |
1.3886 USDT |
1.4152 USDT |
| 2023-11-13 |
1.4668 USDT |
5,756,327.5202 LQTY |
1.5152 USDT |
1.3857 USDT |
1.4187 USDT |
1.4170 USDT |
| 2023-11-12 |
1.4729 USDT |
8,756,197.3874 LQTY |
1.4379 USDT |
1.3814 USDT |
1.4285 USDT |
1.5442 USDT |
| 2023-11-11 |
1.4531 USDT |
7,168,795.5643 LQTY |
1.4853 USDT |
1.4149 USDT |
1.4315 USDT |
1.4706 USDT |
| 2023-11-10 |
1.4897 USDT |
9,159,993.9742 LQTY |
1.4752 USDT |
1.4136 USDT |
1.4400 USDT |
1.4879 USDT |
| 2023-11-09 |
1.4724 USDT |
8,305,617.2598 LQTY |
1.4534 USDT |
1.2548 USDT |
1.3790 USDT |
1.3773 USDT |
| 2023-11-08 |
1.4525 USDT |
8,186,910.6797 LQTY |
1.4489 USDT |
1.4273 USDT |
1.4484 USDT |
1.4533 USDT |
| 2023-11-07 |
1.4621 USDT |
1,172,612.7131 LQTY |
1.4890 USDT |
1.3964 USDT |
1.4172 USDT |
1.4453 USDT |
| 2023-11-06 |
1.5328 USDT |
142,243.4310 LQTY |
1.8424 USDT |
1.3808 USDT |
1.4768 USDT |
1.4685 USDT |
| 2023-11-05 |
1.8108 USDT |
10,986.8414 LQTY |
1.7829 USDT |
1.7596 USDT |
1.7680 USDT |
1.7680 USDT |
| 2023-11-04 |
1.7653 USDT |
29,428.6704 LQTY |
1.7474 USDT |
1.6841 USDT |
1.7474 USDT |
1.7767 USDT |
| 2023-11-03 |
1.6606 USDT |
75,680.4770 LQTY |
1.5904 USDT |
1.5374 USDT |
1.5656 USDT |
1.7381 USDT |
| 2023-11-02 |
1.6492 USDT |
2,441,900.2055 LQTY |
1.6632 USDT |
1.5266 USDT |
1.6069 USDT |
1.6039 USDT |
| 2023-11-01 |
1.5760 USDT |
1,416,088.0068 LQTY |
1.6618 USDT |
1.5540 USDT |
1.5723 USDT |
1.6446 USDT |
| 2023-10-31 |
1.6854 USDT |
16,965.0510 LQTY |
1.7550 USDT |
1.6146 USDT |
1.6540 USDT |
1.6711 USDT |
| 2023-10-30 |
1.7725 USDT |
2,590,042.7352 LQTY |
1.6769 USDT |
1.6769 USDT |
1.6769 USDT |
1.7828 USDT |
| 2023-10-29 |
1.6820 USDT |
9,728.0046 LQTY |
1.6924 USDT |
1.6529 USDT |
1.6536 USDT |
1.6645 USDT |
| 2023-10-28 |
1.7168 USDT |
12,050.7435 LQTY |
1.7440 USDT |
1.6971 USDT |
1.6980 USDT |
1.7201 USDT |
| 2023-10-27 |
1.9028 USDT |
1,479,012.0862 LQTY |
2.0167 USDT |
1.6774 USDT |
1.7166 USDT |
1.7432 USDT |
| 2023-10-26 |
1.9936 USDT |
4,062,621.0980 LQTY |
2.0242 USDT |
1.7979 USDT |
1.9146 USDT |
2.0158 USDT |
| 2023-10-25 |
1.8668 USDT |
144,388.9173 LQTY |
1.6284 USDT |
1.5780 USDT |
1.5890 USDT |
1.9906 USDT |
| 2023-10-24 |
1.5989 USDT |
66,410.0951 LQTY |
1.5830 USDT |
1.5155 USDT |
1.5309 USDT |
1.5647 USDT |
| 2023-10-23 |
1.3997 USDT |
3,352,194.2061 LQTY |
1.3834 USDT |
1.3641 USDT |
1.3826 USDT |
1.4728 USDT |
| 2023-10-22 |
1.3974 USDT |
33,494.6524 LQTY |
1.3604 USDT |
1.3177 USDT |
1.3280 USDT |
1.3572 USDT |
| 2023-10-21 |
1.3630 USDT |
4,294,085.8530 LQTY |
1.3472 USDT |
1.3338 USDT |
1.3500 USDT |
1.3526 USDT |
| 2023-10-20 |
1.4431 USDT |
5,923,164.3427 LQTY |
1.4580 USDT |
1.3390 USDT |
1.3536 USDT |
1.3533 USDT |
| 2023-10-19 |
1.4752 USDT |
3,720,960.8244 LQTY |
1.4804 USDT |
1.4153 USDT |
1.4646 USDT |
1.4570 USDT |
| 2023-10-18 |
1.5005 USDT |
4,209,238.0398 LQTY |
1.5768 USDT |
1.4477 USDT |
1.4653 USDT |
1.4603 USDT |