Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.8401 USDT |
2,462,464.6567 LQTY |
0.8162 USDT |
0.8076 USDT |
0.8233 USDT |
0.8661 USDT |
| 2025-09-08 |
0.8037 USDT |
3,565,681.0591 LQTY |
0.7918 USDT |
0.7870 USDT |
0.7945 USDT |
0.8184 USDT |
| 2025-09-07 |
0.7993 USDT |
2,180,270.7749 LQTY |
0.7904 USDT |
0.7870 USDT |
0.7936 USDT |
0.7972 USDT |
| 2025-09-06 |
0.7868 USDT |
2,867,058.6765 LQTY |
0.8057 USDT |
0.7717 USDT |
0.7801 USDT |
0.7925 USDT |
| 2025-09-05 |
0.8058 USDT |
2,491,448.0012 LQTY |
0.8206 USDT |
0.7861 USDT |
0.7976 USDT |
0.8050 USDT |
| 2025-09-04 |
0.8004 USDT |
3,644,657.8359 LQTY |
0.8175 USDT |
0.7707 USDT |
0.7828 USDT |
0.7915 USDT |
| 2025-09-03 |
0.8382 USDT |
3,217,577.4747 LQTY |
0.8285 USDT |
0.8158 USDT |
0.8273 USDT |
0.8174 USDT |
| 2025-09-02 |
0.7659 USDT |
3,011,878.1802 LQTY |
0.7551 USDT |
0.7452 USDT |
0.7567 USDT |
0.7782 USDT |
| 2025-09-01 |
0.7680 USDT |
2,472,905.2021 LQTY |
0.7594 USDT |
0.7407 USDT |
0.7566 USDT |
0.7734 USDT |
| 2025-08-31 |
0.7894 USDT |
1,411,259.2470 LQTY |
0.7913 USDT |
0.7732 USDT |
0.7772 USDT |
0.7757 USDT |
| 2025-08-30 |
0.7873 USDT |
1,806,654.0807 LQTY |
0.7768 USDT |
0.7610 USDT |
0.7780 USDT |
0.7857 USDT |
| 2025-08-29 |
0.7896 USDT |
4,397,192.7757 LQTY |
0.8305 USDT |
0.7618 USDT |
0.7714 USDT |
0.7649 USDT |
| 2025-08-28 |
0.8263 USDT |
3,039,627.4549 LQTY |
0.8153 USDT |
0.8107 USDT |
0.8238 USDT |
0.8247 USDT |
| 2025-08-27 |
0.8536 USDT |
997,084.3636 LQTY |
0.8610 USDT |
0.8403 USDT |
0.8503 USDT |
0.8487 USDT |
| 2025-08-26 |
0.8382 USDT |
3,353,067.5220 LQTY |
0.8106 USDT |
0.8032 USDT |
0.8253 USDT |
0.8577 USDT |
| 2025-08-25 |
0.8690 USDT |
4,571,023.6814 LQTY |
0.9069 USDT |
0.7986 USDT |
0.8078 USDT |
0.8042 USDT |
| 2025-08-24 |
0.9156 USDT |
4,043,256.8886 LQTY |
0.9392 USDT |
0.8937 USDT |
0.9087 USDT |
0.9016 USDT |
| 2025-08-23 |
0.9569 USDT |
2,385,636.7662 LQTY |
0.9883 USDT |
0.9223 USDT |
0.9282 USDT |
0.9263 USDT |
| 2025-08-22 |
0.9296 USDT |
5,550,306.1127 LQTY |
0.9072 USDT |
0.8455 USDT |
0.8714 USDT |
0.9895 USDT |
| 2025-08-21 |
0.8905 USDT |
2,474,139.4069 LQTY |
0.8957 USDT |
0.8688 USDT |
0.8851 USDT |
0.9008 USDT |
| 2025-08-20 |
0.8760 USDT |
2,281,012.2131 LQTY |
0.8552 USDT |
0.8500 USDT |
0.8700 USDT |
0.9012 USDT |
| 2025-08-19 |
0.8901 USDT |
3,571,133.0476 LQTY |
0.9138 USDT |
0.8556 USDT |
0.8658 USDT |
0.8610 USDT |
| 2025-08-18 |
0.9134 USDT |
2,815,044.0661 LQTY |
0.9494 USDT |
0.8877 USDT |
0.9047 USDT |
0.9070 USDT |
| 2025-08-17 |
0.9718 USDT |
2,122,190.3553 LQTY |
0.9700 USDT |
0.9461 USDT |
0.9621 USDT |
0.9491 USDT |
| 2025-08-16 |
0.9226 USDT |
2,259,294.6097 LQTY |
0.9177 USDT |
0.8983 USDT |
0.9083 USDT |
0.9386 USDT |
| 2025-08-15 |
0.9544 USDT |
1,323,694.6514 LQTY |
0.9366 USDT |
0.9328 USDT |
0.9503 USDT |
0.9522 USDT |
| 2025-08-14 |
0.9900 USDT |
4,497,604.4361 LQTY |
1.0566 USDT |
0.9221 USDT |
0.9312 USDT |
0.9221 USDT |
| 2025-08-13 |
1.0473 USDT |
5,063,311.1380 LQTY |
1.0432 USDT |
1.0186 USDT |
1.0317 USDT |
1.0604 USDT |
| 2025-08-12 |
1.0158 USDT |
2,873,697.4828 LQTY |
1.0208 USDT |
0.9853 USDT |
0.9966 USDT |
0.9941 USDT |
| 2025-08-11 |
1.1238 USDT |
4,392,682.7520 LQTY |
1.0489 USDT |
1.0360 USDT |
1.0520 USDT |
1.1148 USDT |
| 2025-08-10 |
1.0361 USDT |
5,058,377.3111 LQTY |
1.0572 USDT |
0.9955 USDT |
1.0139 USDT |
1.0456 USDT |
| 2025-08-09 |
1.0389 USDT |
4,172,667.3556 LQTY |
1.0156 USDT |
1.0021 USDT |
1.0121 USDT |
1.0569 USDT |
| 2025-08-08 |
1.0065 USDT |
2,515,348.1616 LQTY |
1.0212 USDT |
0.9890 USDT |
1.0017 USDT |
1.0010 USDT |
| 2025-08-07 |
0.9802 USDT |
4,250,034.7548 LQTY |
0.9363 USDT |
0.9256 USDT |
0.9386 USDT |
1.0103 USDT |
| 2025-08-06 |
0.9372 USDT |
1,900,489.5464 LQTY |
0.9310 USDT |
0.9014 USDT |
0.9130 USDT |
0.9542 USDT |
| 2025-08-05 |
0.9518 USDT |
3,638,100.3559 LQTY |
0.9837 USDT |
0.9111 USDT |
0.9250 USDT |
0.9193 USDT |
| 2025-08-04 |
0.9523 USDT |
2,944,490.7899 LQTY |
0.9235 USDT |
0.9208 USDT |
0.9294 USDT |
0.9856 USDT |
| 2025-08-03 |
0.9162 USDT |
1,472,198.2298 LQTY |
0.9120 USDT |
0.8892 USDT |
0.9073 USDT |
0.9267 USDT |
| 2025-08-02 |
0.9316 USDT |
3,224,867.1624 LQTY |
0.9423 USDT |
0.8869 USDT |
0.9111 USDT |
0.9096 USDT |
| 2025-08-01 |
0.9665 USDT |
4,023,992.2809 LQTY |
0.9688 USDT |
0.9303 USDT |
0.9527 USDT |
1.0044 USDT |
| 2025-07-31 |
1.0616 USDT |
1,393,557.5577 LQTY |
1.0442 USDT |
1.0373 USDT |
1.0558 USDT |
1.0576 USDT |
| 2025-07-30 |
1.0327 USDT |
3,369,633.5624 LQTY |
1.0422 USDT |
0.9802 USDT |
1.0296 USDT |
1.0244 USDT |
| 2025-07-29 |
1.0852 USDT |
2,336,011.8292 LQTY |
1.0770 USDT |
1.0461 USDT |
1.0627 USDT |
1.0653 USDT |
| 2025-07-28 |
1.1805 USDT |
2,032,152.2601 LQTY |
1.1627 USDT |
1.1206 USDT |
1.1601 USDT |
1.1273 USDT |
| 2025-07-27 |
1.1555 USDT |
2,126,996.3431 LQTY |
1.1410 USDT |
1.1355 USDT |
1.1419 USDT |
1.1613 USDT |
| 2025-07-26 |
1.1571 USDT |
1,987,957.5770 LQTY |
1.1771 USDT |
1.1236 USDT |
1.1407 USDT |
1.1498 USDT |
| 2025-07-25 |
1.1915 USDT |
2,785,861.7196 LQTY |
1.1775 USDT |
1.1449 USDT |
1.1758 USDT |
1.1692 USDT |
| 2025-07-24 |
1.1696 USDT |
1,853,703.5120 LQTY |
1.2172 USDT |
1.1025 USDT |
1.1544 USDT |
1.1559 USDT |
| 2025-07-23 |
1.2409 USDT |
3,603,528.7195 LQTY |
1.3106 USDT |
1.1725 USDT |
1.2049 USDT |
1.2020 USDT |
| 2025-07-22 |
1.2882 USDT |
3,625,681.7209 LQTY |
1.3094 USDT |
1.2429 USDT |
1.2826 USDT |
1.3057 USDT |