Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.1859 USDT |
1,841,984.7481 LQTY |
1.1676 USDT |
1.1524 USDT |
1.1635 USDT |
1.2168 USDT |
| 2025-07-07 |
1.2203 USDT |
1,791,139.5274 LQTY |
1.2574 USDT |
1.1818 USDT |
1.2034 USDT |
1.2219 USDT |
| 2025-07-06 |
1.1509 USDT |
714,458.7306 LQTY |
1.1627 USDT |
1.1368 USDT |
1.1503 USDT |
1.1372 USDT |
| 2025-07-05 |
1.1976 USDT |
731,569.9373 LQTY |
1.2080 USDT |
1.1679 USDT |
1.1847 USDT |
1.2053 USDT |
| 2025-07-04 |
1.2039 USDT |
2,645,411.1178 LQTY |
1.2409 USDT |
1.1757 USDT |
1.1966 USDT |
1.2081 USDT |
| 2025-07-03 |
1.2806 USDT |
2,304,529.7876 LQTY |
1.2790 USDT |
1.2436 USDT |
1.2684 USDT |
1.2453 USDT |
| 2025-07-02 |
1.3018 USDT |
1,427,760.5985 LQTY |
1.2885 USDT |
1.2626 USDT |
1.2835 USDT |
1.2947 USDT |
| 2025-07-01 |
1.3265 USDT |
2,585,213.0162 LQTY |
1.3699 USDT |
1.2740 USDT |
1.2934 USDT |
1.2879 USDT |
| 2025-06-30 |
1.4023 USDT |
3,162,464.5502 LQTY |
1.4821 USDT |
1.3551 USDT |
1.3823 USDT |
1.3910 USDT |
| 2025-06-29 |
1.4892 USDT |
3,607,123.9659 LQTY |
1.4205 USDT |
1.4202 USDT |
1.4646 USDT |
1.4540 USDT |
| 2025-06-28 |
1.5395 USDT |
2,606,208.1930 LQTY |
1.6199 USDT |
1.4297 USDT |
1.4668 USDT |
1.4350 USDT |
| 2025-06-27 |
1.5836 USDT |
4,418,743.4869 LQTY |
1.5306 USDT |
1.5041 USDT |
1.5435 USDT |
1.6067 USDT |
| 2025-06-26 |
1.4985 USDT |
2,139,796.5633 LQTY |
1.4547 USDT |
1.4319 USDT |
1.4614 USDT |
1.5496 USDT |
| 2025-06-25 |
1.3917 USDT |
1,647,860.7487 LQTY |
1.3780 USDT |
1.3620 USDT |
1.3940 USDT |
1.4227 USDT |
| 2025-06-24 |
1.3935 USDT |
4,754,558.5170 LQTY |
1.3666 USDT |
1.3469 USDT |
1.3819 USDT |
1.4230 USDT |
| 2025-06-23 |
1.0842 USDT |
4,352,860.6776 LQTY |
1.0994 USDT |
1.0542 USDT |
1.0732 USDT |
1.1355 USDT |
| 2025-06-22 |
1.0523 USDT |
4,522,556.4517 LQTY |
1.0911 USDT |
1.0121 USDT |
1.0422 USDT |
1.0960 USDT |
| 2025-06-21 |
1.1302 USDT |
6,446,372.1373 LQTY |
1.0946 USDT |
1.0875 USDT |
1.1183 USDT |
1.1198 USDT |
| 2025-06-20 |
1.0692 USDT |
18,896.1318 LQTY |
1.0676 USDT |
1.0666 USDT |
1.0834 USDT |
1.0689 USDT |
| 2025-06-19 |
1.0105 USDT |
7,097,564.3961 LQTY |
0.9944 USDT |
0.9727 USDT |
0.9857 USDT |
1.0627 USDT |
| 2025-06-18 |
0.9431 USDT |
9,278,967.0143 LQTY |
0.8813 USDT |
0.8768 USDT |
0.8977 USDT |
0.9980 USDT |
| 2025-06-17 |
0.9235 USDT |
2,376,373.2289 LQTY |
0.9436 USDT |
0.8983 USDT |
0.9040 USDT |
0.9020 USDT |
| 2025-06-16 |
0.9505 USDT |
3,768,980.8772 LQTY |
0.9281 USDT |
0.9055 USDT |
0.9249 USDT |
0.9710 USDT |
| 2025-06-15 |
0.9302 USDT |
2,499,493.9360 LQTY |
0.9510 USDT |
0.8994 USDT |
0.9099 USDT |
0.9091 USDT |
| 2025-06-14 |
0.9857 USDT |
2,461,113.6730 LQTY |
1.0351 USDT |
0.9563 USDT |
0.9728 USDT |
0.9840 USDT |
| 2025-06-13 |
0.9566 USDT |
6,526,878.7251 LQTY |
0.9332 USDT |
0.8974 USDT |
0.9177 USDT |
1.0350 USDT |
| 2025-06-12 |
1.0689 USDT |
1,477,195.2413 LQTY |
1.1367 USDT |
1.0380 USDT |
1.0575 USDT |
1.0409 USDT |
| 2025-06-11 |
1.1331 USDT |
536,349.2712 LQTY |
1.1410 USDT |
1.1019 USDT |
1.1132 USDT |
1.1125 USDT |
| 2025-06-10 |
1.0740 USDT |
3,841,113.5616 LQTY |
1.0387 USDT |
0.9819 USDT |
0.9943 USDT |
1.1408 USDT |
| 2025-06-09 |
0.9230 USDT |
1,923,365.3913 LQTY |
0.8657 USDT |
0.8385 USDT |
0.8569 USDT |
0.9990 USDT |
| 2025-06-08 |
0.8708 USDT |
605,129.0854 LQTY |
0.8852 USDT |
0.8465 USDT |
0.8562 USDT |
0.8680 USDT |
| 2025-06-07 |
0.8980 USDT |
479,700.5733 LQTY |
0.8883 USDT |
0.8801 USDT |
0.8948 USDT |
0.8993 USDT |
| 2025-06-06 |
0.8987 USDT |
768,962.7673 LQTY |
0.8856 USDT |
0.8779 USDT |
0.8908 USDT |
0.9015 USDT |
| 2025-06-05 |
0.9445 USDT |
1,662,404.1217 LQTY |
0.9800 USDT |
0.8868 USDT |
0.8994 USDT |
0.8893 USDT |
| 2025-06-04 |
1.0238 USDT |
894,134.0635 LQTY |
1.0134 USDT |
1.0043 USDT |
1.0235 USDT |
1.0265 USDT |
| 2025-06-03 |
1.0115 USDT |
3,632,446.3732 LQTY |
1.0197 USDT |
0.9677 USDT |
0.9885 USDT |
1.0130 USDT |
| 2025-06-02 |
0.8501 USDT |
12,462,588.6370 LQTY |
0.8455 USDT |
0.8186 USDT |
0.8317 USDT |
0.8935 USDT |
| 2025-06-01 |
0.7996 USDT |
11,572,227.2171 LQTY |
0.7536 USDT |
0.7440 USDT |
0.7626 USDT |
0.8163 USDT |
| 2025-05-31 |
0.7192 USDT |
7,880,163.9383 LQTY |
0.7045 USDT |
0.6863 USDT |
0.7107 USDT |
0.7408 USDT |
| 2025-05-30 |
0.7672 USDT |
10,321,736.3706 LQTY |
0.8237 USDT |
0.7241 USDT |
0.7448 USDT |
0.7407 USDT |
| 2025-05-29 |
0.8570 USDT |
10,532,762.1178 LQTY |
0.8565 USDT |
0.8217 USDT |
0.8378 USDT |
0.8364 USDT |
| 2025-05-28 |
0.8500 USDT |
4,482,933.4120 LQTY |
0.8485 USDT |
0.8343 USDT |
0.8459 USDT |
0.8751 USDT |
| 2025-05-27 |
0.8663 USDT |
8,800,567.5702 LQTY |
0.8216 USDT |
0.8216 USDT |
0.8395 USDT |
0.8485 USDT |
| 2025-05-26 |
0.8699 USDT |
4,971,694.6531 LQTY |
0.8762 USDT |
0.8321 USDT |
0.8512 USDT |
0.8346 USDT |
| 2025-05-25 |
0.8669 USDT |
8,799,386.8587 LQTY |
0.9040 USDT |
0.8379 USDT |
0.8598 USDT |
0.8763 USDT |
| 2025-05-24 |
0.9767 USDT |
4,020,515.6689 LQTY |
0.9651 USDT |
0.9576 USDT |
0.9721 USDT |
0.9847 USDT |
| 2025-05-23 |
1.0085 USDT |
7,762,828.4144 LQTY |
1.0324 USDT |
0.9559 USDT |
1.0067 USDT |
0.9660 USDT |
| 2025-05-22 |
1.0243 USDT |
11,520,695.3186 LQTY |
0.9631 USDT |
0.9582 USDT |
0.9891 USDT |
1.0575 USDT |
| 2025-05-21 |
0.9628 USDT |
8,649,159.5672 LQTY |
0.9450 USDT |
0.9283 USDT |
0.9475 USDT |
0.9366 USDT |
| 2025-05-20 |
0.9914 USDT |
9,152,276.3945 LQTY |
0.9120 USDT |
0.8985 USDT |
0.9503 USDT |
0.9730 USDT |