Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.7109 USDT |
4,729,128.3864 LQTY |
1.7208 USDT |
1.6503 USDT |
1.6984 USDT |
1.6994 USDT |
| 2024-02-28 |
1.6939 USDT |
3,452,993.5901 LQTY |
1.6538 USDT |
1.6398 USDT |
1.6558 USDT |
1.6878 USDT |
| 2024-02-27 |
1.6341 USDT |
3,126,341.6001 LQTY |
1.5781 USDT |
1.5690 USDT |
1.5844 USDT |
1.6552 USDT |
| 2024-02-26 |
1.5367 USDT |
3,516,195.1121 LQTY |
1.5380 USDT |
1.4780 USDT |
1.5108 USDT |
1.5784 USDT |
| 2024-02-25 |
1.5249 USDT |
1,988,965.7281 LQTY |
1.5309 USDT |
1.5077 USDT |
1.5249 USDT |
1.5534 USDT |
| 2024-02-24 |
1.5023 USDT |
2,805,024.7151 LQTY |
1.4690 USDT |
1.4510 USDT |
1.4819 USDT |
1.5140 USDT |
| 2024-02-23 |
1.4766 USDT |
2,883,264.2438 LQTY |
1.4794 USDT |
1.4363 USDT |
1.4687 USDT |
1.4835 USDT |
| 2024-02-22 |
1.5064 USDT |
3,734,302.4065 LQTY |
1.5085 USDT |
1.4704 USDT |
1.4946 USDT |
1.5047 USDT |
| 2024-02-21 |
1.5059 USDT |
3,072,768.8321 LQTY |
1.5445 USDT |
1.4536 USDT |
1.4801 USDT |
1.4705 USDT |
| 2024-02-20 |
1.5157 USDT |
4,456,816.4762 LQTY |
1.5335 USDT |
1.4563 USDT |
1.4862 USDT |
1.5434 USDT |
| 2024-02-19 |
1.5244 USDT |
2,487,703.4883 LQTY |
1.5047 USDT |
1.4965 USDT |
1.5134 USDT |
1.5314 USDT |
| 2024-02-18 |
1.5018 USDT |
2,195,512.4716 LQTY |
1.4920 USDT |
1.4702 USDT |
1.4871 USDT |
1.5049 USDT |
| 2024-02-17 |
1.4808 USDT |
2,442,607.8712 LQTY |
1.4940 USDT |
1.4281 USDT |
1.4528 USDT |
1.4503 USDT |
| 2024-02-16 |
1.4985 USDT |
2,684,098.8439 LQTY |
1.4879 USDT |
1.4629 USDT |
1.4782 USDT |
1.4777 USDT |
| 2024-02-15 |
1.4988 USDT |
3,154,581.0511 LQTY |
1.4981 USDT |
1.4763 USDT |
1.4923 USDT |
1.5079 USDT |
| 2024-02-14 |
1.4731 USDT |
4,280,248.2749 LQTY |
1.4437 USDT |
1.4224 USDT |
1.4381 USDT |
1.4973 USDT |
| 2024-02-13 |
1.4410 USDT |
3,205,873.0898 LQTY |
1.4414 USDT |
1.4038 USDT |
1.4348 USDT |
1.4107 USDT |
| 2024-02-12 |
1.4143 USDT |
3,029,348.3689 LQTY |
1.3949 USDT |
1.3775 USDT |
1.3961 USDT |
1.4436 USDT |
| 2024-02-11 |
1.4016 USDT |
2,563,876.2313 LQTY |
1.4054 USDT |
1.3816 USDT |
1.3991 USDT |
1.3975 USDT |
| 2024-02-10 |
1.3920 USDT |
2,766,530.7338 LQTY |
1.3785 USDT |
1.3722 USDT |
1.3880 USDT |
1.3877 USDT |
| 2024-02-09 |
1.3655 USDT |
3,056,370.5496 LQTY |
1.3492 USDT |
1.3389 USDT |
1.3536 USDT |
1.3776 USDT |
| 2024-02-08 |
1.3206 USDT |
2,981,866.0619 LQTY |
1.3214 USDT |
1.3069 USDT |
1.3216 USDT |
1.3216 USDT |
| 2024-02-07 |
1.3022 USDT |
3,242,151.2761 LQTY |
1.2979 USDT |
1.2790 USDT |
1.2982 USDT |
1.3179 USDT |
| 2024-02-06 |
1.2874 USDT |
2,908,014.0744 LQTY |
1.2725 USDT |
1.2687 USDT |
1.2845 USDT |
1.3044 USDT |
| 2024-02-05 |
1.2754 USDT |
2,085,357.7358 LQTY |
1.2564 USDT |
1.2371 USDT |
1.2657 USDT |
1.2776 USDT |
| 2024-02-04 |
1.2685 USDT |
2,050,141.2323 LQTY |
1.2755 USDT |
1.2515 USDT |
1.2683 USDT |
1.2617 USDT |
| 2024-02-03 |
1.2902 USDT |
3,218,398.2135 LQTY |
1.2916 USDT |
1.2745 USDT |
1.2905 USDT |
1.2896 USDT |
| 2024-02-02 |
1.2835 USDT |
4,775,007.5526 LQTY |
1.2755 USDT |
1.2613 USDT |
1.2759 USDT |
1.2955 USDT |
| 2024-02-01 |
1.2570 USDT |
3,588,878.4569 LQTY |
1.2646 USDT |
1.2312 USDT |
1.2614 USDT |
1.2676 USDT |
| 2024-01-31 |
1.2823 USDT |
3,828,372.9889 LQTY |
1.2911 USDT |
1.2516 USDT |
1.2791 USDT |
1.2957 USDT |
| 2024-01-30 |
1.2969 USDT |
4,958,698.0621 LQTY |
1.3031 USDT |
1.2755 USDT |
1.2978 USDT |
1.3020 USDT |
| 2024-01-29 |
1.2732 USDT |
3,806,887.0307 LQTY |
1.2540 USDT |
1.2438 USDT |
1.2677 USDT |
1.2890 USDT |
| 2024-01-28 |
1.2687 USDT |
4,268,316.1161 LQTY |
1.2783 USDT |
1.2311 USDT |
1.2557 USDT |
1.2459 USDT |
| 2024-01-27 |
1.2643 USDT |
3,956,561.3933 LQTY |
1.2496 USDT |
1.2417 USDT |
1.2610 USDT |
1.2821 USDT |
| 2024-01-26 |
1.2331 USDT |
5,290,690.5111 LQTY |
1.2018 USDT |
1.1948 USDT |
1.2172 USDT |
1.2467 USDT |
| 2024-01-25 |
1.1979 USDT |
3,971,776.8866 LQTY |
1.2134 USDT |
1.1634 USDT |
1.1839 USDT |
1.1911 USDT |
| 2024-01-24 |
1.2024 USDT |
4,843,695.3568 LQTY |
1.1964 USDT |
1.1828 USDT |
1.1984 USDT |
1.2141 USDT |
| 2024-01-23 |
1.1847 USDT |
6,375,970.9259 LQTY |
1.2094 USDT |
1.1281 USDT |
1.1629 USDT |
1.1673 USDT |
| 2024-01-22 |
1.2467 USDT |
3,877,825.3481 LQTY |
1.2770 USDT |
1.2080 USDT |
1.2358 USDT |
1.2288 USDT |
| 2024-01-21 |
1.2933 USDT |
3,587,303.4345 LQTY |
1.2945 USDT |
1.2787 USDT |
1.2932 USDT |
1.3049 USDT |
| 2024-01-20 |
1.2654 USDT |
6,763,477.3091 LQTY |
1.2574 USDT |
1.2347 USDT |
1.2565 USDT |
1.2916 USDT |
| 2024-01-19 |
1.2449 USDT |
5,741,276.5845 LQTY |
1.2702 USDT |
1.1807 USDT |
1.2144 USDT |
1.2044 USDT |
| 2024-01-18 |
1.3107 USDT |
6,801,811.7237 LQTY |
1.3425 USDT |
1.2415 USDT |
1.2741 USDT |
1.2655 USDT |
| 2024-01-17 |
1.3463 USDT |
5,803,256.2469 LQTY |
1.3485 USDT |
1.3094 USDT |
1.3467 USDT |
1.3428 USDT |
| 2024-01-16 |
1.3248 USDT |
4,709,664.7666 LQTY |
1.3098 USDT |
1.2877 USDT |
1.3275 USDT |
1.3258 USDT |
| 2024-01-15 |
1.3238 USDT |
5,139,399.0171 LQTY |
1.3002 USDT |
1.2943 USDT |
1.3189 USDT |
1.3135 USDT |
| 2024-01-14 |
1.3441 USDT |
5,443,512.6393 LQTY |
1.3554 USDT |
1.3152 USDT |
1.3422 USDT |
1.3327 USDT |
| 2024-01-13 |
1.3401 USDT |
6,188,410.3678 LQTY |
1.3662 USDT |
1.2821 USDT |
1.3397 USDT |
1.3547 USDT |
| 2024-01-12 |
1.4626 USDT |
5,356,412.1175 LQTY |
1.4573 USDT |
1.4089 USDT |
1.4525 USDT |
1.4501 USDT |
| 2024-01-11 |
1.4207 USDT |
5,767,664.0222 LQTY |
1.3859 USDT |
1.3292 USDT |
1.3649 USDT |
1.4595 USDT |