Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8948 USDT |
5,088,635.5820 LQTY |
0.9461 USDT |
0.8707 USDT |
0.8924 USDT |
0.8814 USDT |
| 2025-05-18 |
0.8968 USDT |
3,293,819.2326 LQTY |
0.8797 USDT |
0.8730 USDT |
0.8864 USDT |
0.9062 USDT |
| 2025-05-17 |
0.8770 USDT |
4,802,759.9806 LQTY |
0.8979 USDT |
0.8571 USDT |
0.8757 USDT |
0.8794 USDT |
| 2025-05-16 |
0.9724 USDT |
5,103,428.6487 LQTY |
0.9725 USDT |
0.9415 USDT |
0.9766 USDT |
0.9492 USDT |
| 2025-05-15 |
1.0061 USDT |
11,979,662.6497 LQTY |
1.0802 USDT |
0.9435 USDT |
0.9780 USDT |
0.9725 USDT |
| 2025-05-14 |
1.1372 USDT |
14,456,260.0143 LQTY |
1.1807 USDT |
1.0555 USDT |
1.1013 USDT |
1.0799 USDT |
| 2025-05-13 |
0.9254 USDT |
5,037,729.8708 LQTY |
0.9446 USDT |
0.8941 USDT |
0.9173 USDT |
0.9851 USDT |
| 2025-05-12 |
0.9377 USDT |
7,057,948.3787 LQTY |
0.9594 USDT |
0.8871 USDT |
0.9339 USDT |
0.9449 USDT |
| 2025-05-11 |
0.9408 USDT |
13,985,682.1347 LQTY |
0.8903 USDT |
0.8739 USDT |
0.9309 USDT |
0.9081 USDT |
| 2025-05-10 |
0.8516 USDT |
7,087,165.5650 LQTY |
0.8385 USDT |
0.8287 USDT |
0.8421 USDT |
0.8681 USDT |
| 2025-05-09 |
0.8396 USDT |
13,836,223.9468 LQTY |
0.8290 USDT |
0.8111 USDT |
0.8383 USDT |
0.8308 USDT |
| 2025-05-08 |
0.6824 USDT |
8,475,102.0311 LQTY |
0.6173 USDT |
0.6145 USDT |
0.6357 USDT |
0.7270 USDT |
| 2025-05-07 |
0.6172 USDT |
4,501,735.3717 LQTY |
0.6199 USDT |
0.5972 USDT |
0.6143 USDT |
0.6112 USDT |
| 2025-05-06 |
0.6382 USDT |
2,062,013.9715 LQTY |
0.6504 USDT |
0.6020 USDT |
0.6125 USDT |
0.6084 USDT |
| 2025-05-05 |
0.6516 USDT |
2,601,257.7667 LQTY |
0.6506 USDT |
0.6386 USDT |
0.6455 USDT |
0.6494 USDT |
| 2025-05-04 |
0.6538 USDT |
2,368,663.0750 LQTY |
0.6590 USDT |
0.6428 USDT |
0.6486 USDT |
0.6473 USDT |
| 2025-05-03 |
0.6729 USDT |
2,364,868.7654 LQTY |
0.6982 USDT |
0.6533 USDT |
0.6649 USDT |
0.6612 USDT |
| 2025-05-02 |
0.7119 USDT |
3,490,927.4665 LQTY |
0.7109 USDT |
0.6974 USDT |
0.7023 USDT |
0.7218 USDT |
| 2025-05-01 |
0.7134 USDT |
2,258,905.3231 LQTY |
0.6969 USDT |
0.6937 USDT |
0.6999 USDT |
0.7208 USDT |
| 2025-04-30 |
0.6993 USDT |
3,350,575.5367 LQTY |
0.7058 USDT |
0.6643 USDT |
0.6826 USDT |
0.6836 USDT |
| 2025-04-29 |
0.7273 USDT |
268,607.8032 LQTY |
0.7258 USDT |
0.7230 USDT |
0.7288 USDT |
0.7365 USDT |
| 2025-04-28 |
0.7159 USDT |
1,802,435.8191 LQTY |
0.7002 USDT |
0.6831 USDT |
0.6965 USDT |
0.7297 USDT |
| 2025-04-27 |
0.7376 USDT |
797,947.7619 LQTY |
0.7591 USDT |
0.7255 USDT |
0.7319 USDT |
0.7309 USDT |
| 2025-04-26 |
0.7534 USDT |
1,805,208.2989 LQTY |
0.7353 USDT |
0.7259 USDT |
0.7382 USDT |
0.7587 USDT |
| 2025-04-25 |
0.7393 USDT |
1,591,134.8241 LQTY |
0.7152 USDT |
0.7083 USDT |
0.7157 USDT |
0.7709 USDT |
| 2025-04-24 |
0.6888 USDT |
1,330,460.5923 LQTY |
0.6931 USDT |
0.6747 USDT |
0.6846 USDT |
0.6968 USDT |
| 2025-04-23 |
0.7047 USDT |
5,704,949.1712 LQTY |
0.6708 USDT |
0.6678 USDT |
0.6843 USDT |
0.6923 USDT |
| 2025-04-22 |
0.6034 USDT |
4,492,293.3803 LQTY |
0.5963 USDT |
0.5803 USDT |
0.5910 USDT |
0.6273 USDT |
| 2025-04-21 |
0.6055 USDT |
5,230,116.9793 LQTY |
0.6100 USDT |
0.5881 USDT |
0.5956 USDT |
0.5963 USDT |
| 2025-04-20 |
0.6098 USDT |
4,301,173.9518 LQTY |
0.5793 USDT |
0.5781 USDT |
0.5815 USDT |
0.6115 USDT |
| 2025-04-19 |
0.5606 USDT |
58,805.9207 LQTY |
0.5619 USDT |
0.5583 USDT |
0.5630 USDT |
0.5615 USDT |
| 2025-04-18 |
0.5548 USDT |
1,747,948.8915 LQTY |
0.5494 USDT |
0.5422 USDT |
0.5470 USDT |
0.5545 USDT |
| 2025-04-17 |
0.5444 USDT |
597,397.1112 LQTY |
0.5475 USDT |
0.5299 USDT |
0.5375 USDT |
0.5493 USDT |
| 2025-04-16 |
0.5270 USDT |
3,621,771.3960 LQTY |
0.5264 USDT |
0.5175 USDT |
0.5270 USDT |
0.5331 USDT |
| 2025-04-15 |
0.5259 USDT |
3,940,884.0231 LQTY |
0.5267 USDT |
0.5196 USDT |
0.5250 USDT |
0.5233 USDT |
| 2025-04-14 |
0.5311 USDT |
4,433,295.4353 LQTY |
0.5253 USDT |
0.5217 USDT |
0.5272 USDT |
0.5267 USDT |
| 2025-04-13 |
0.5270 USDT |
3,026,805.1024 LQTY |
0.5307 USDT |
0.5167 USDT |
0.5201 USDT |
0.5364 USDT |
| 2025-04-12 |
0.5158 USDT |
2,439,435.6632 LQTY |
0.5103 USDT |
0.5006 USDT |
0.5034 USDT |
0.5345 USDT |
| 2025-04-11 |
0.5074 USDT |
2,515,841.4004 LQTY |
0.4937 USDT |
0.4924 USDT |
0.4986 USDT |
0.5211 USDT |
| 2025-04-10 |
0.5102 USDT |
5,279,580.3194 LQTY |
0.5200 USDT |
0.4819 USDT |
0.4932 USDT |
0.4920 USDT |
| 2025-04-09 |
0.4822 USDT |
9,325,300.2035 LQTY |
0.4615 USDT |
0.4501 USDT |
0.4694 USDT |
0.5200 USDT |
| 2025-04-08 |
0.4799 USDT |
7,848,197.6993 LQTY |
0.4933 USDT |
0.4434 USDT |
0.4438 USDT |
0.4434 USDT |
| 2025-04-07 |
0.5031 USDT |
5,699,112.2524 LQTY |
0.5179 USDT |
0.4754 USDT |
0.4932 USDT |
0.4915 USDT |
| 2025-04-06 |
0.5959 USDT |
1,435,690.9670 LQTY |
0.6043 USDT |
0.5842 USDT |
0.5869 USDT |
0.5853 USDT |
| 2025-04-05 |
0.6035 USDT |
2,374,241.5023 LQTY |
0.6158 USDT |
0.5882 USDT |
0.5922 USDT |
0.6044 USDT |
| 2025-04-04 |
0.6020 USDT |
1,941,904.8353 LQTY |
0.6054 USDT |
0.5802 USDT |
0.5923 USDT |
0.6129 USDT |
| 2025-04-03 |
0.6055 USDT |
1,940,231.0986 LQTY |
0.5907 USDT |
0.5843 USDT |
0.5919 USDT |
0.5918 USDT |
| 2025-04-02 |
0.6434 USDT |
2,233,253.5718 LQTY |
0.6687 USDT |
0.6299 USDT |
0.6346 USDT |
0.6320 USDT |
| 2025-04-01 |
0.6696 USDT |
2,458,559.3187 LQTY |
0.6512 USDT |
0.6472 USDT |
0.6522 USDT |
0.6687 USDT |
| 2025-03-31 |
0.6503 USDT |
1,631,788.7098 LQTY |
0.6594 USDT |
0.6312 USDT |
0.6479 USDT |
0.6540 USDT |