Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.6272 USDT |
3,358,741.5598 LQTY |
1.7041 USDT |
1.4800 USDT |
1.5424 USDT |
1.7038 USDT |
| 2024-12-19 |
1.8690 USDT |
2,695,891.6187 LQTY |
1.8737 USDT |
1.7319 USDT |
1.7797 USDT |
1.7786 USDT |
| 2024-12-18 |
1.9603 USDT |
2,904,953.7571 LQTY |
1.9894 USDT |
1.8054 USDT |
1.8946 USDT |
1.8802 USDT |
| 2024-12-17 |
2.1027 USDT |
2,493,877.8257 LQTY |
2.1243 USDT |
1.9586 USDT |
2.0345 USDT |
1.9897 USDT |
| 2024-12-16 |
2.1893 USDT |
2,138,334.2601 LQTY |
2.3212 USDT |
2.1166 USDT |
2.1486 USDT |
2.1511 USDT |
| 2024-12-15 |
2.2519 USDT |
1,332,286.0127 LQTY |
2.2862 USDT |
2.1845 USDT |
2.2174 USDT |
2.3340 USDT |
| 2024-12-14 |
2.3915 USDT |
1,416,351.3366 LQTY |
2.3706 USDT |
2.2585 USDT |
2.3020 USDT |
2.3244 USDT |
| 2024-12-13 |
2.4406 USDT |
1,967,351.7334 LQTY |
2.5344 USDT |
2.3311 USDT |
2.3665 USDT |
2.3806 USDT |
| 2024-12-12 |
2.5587 USDT |
2,517,917.5774 LQTY |
2.4120 USDT |
2.4058 USDT |
2.4436 USDT |
2.4902 USDT |
| 2024-12-11 |
2.3233 USDT |
2,258,880.0544 LQTY |
2.2379 USDT |
2.1147 USDT |
2.1983 USDT |
2.4459 USDT |
| 2024-12-10 |
2.3383 USDT |
2,715,143.7868 LQTY |
2.3416 USDT |
2.1036 USDT |
2.2055 USDT |
2.1806 USDT |
| 2024-12-09 |
2.4115 USDT |
1,287,296.7320 LQTY |
2.6412 USDT |
2.2250 USDT |
2.2922 USDT |
2.2841 USDT |
| 2024-12-08 |
2.6162 USDT |
973,296.9123 LQTY |
2.7294 USDT |
2.5470 USDT |
2.5794 USDT |
2.5780 USDT |
| 2024-12-07 |
2.2949 USDT |
2,056,580.4829 LQTY |
2.0691 USDT |
2.0620 USDT |
2.1770 USDT |
2.5603 USDT |
| 2024-12-06 |
1.9304 USDT |
2,225,608.1573 LQTY |
1.7738 USDT |
1.7714 USDT |
1.8530 USDT |
2.0631 USDT |
| 2024-12-05 |
1.8398 USDT |
987,226.5322 LQTY |
1.9074 USDT |
1.7940 USDT |
1.8434 USDT |
1.8404 USDT |
| 2024-12-04 |
1.7948 USDT |
1,792,261.0229 LQTY |
1.7481 USDT |
1.7050 USDT |
1.7528 USDT |
1.8256 USDT |
| 2024-12-03 |
1.6971 USDT |
1,836,630.5936 LQTY |
1.6341 USDT |
1.5743 USDT |
1.6553 USDT |
1.7476 USDT |
| 2024-12-02 |
1.5414 USDT |
2,237,549.5248 LQTY |
1.5575 USDT |
1.4636 USDT |
1.4987 USDT |
1.6418 USDT |
| 2024-12-01 |
1.5832 USDT |
2,304,805.4163 LQTY |
1.5798 USDT |
1.5537 USDT |
1.5732 USDT |
1.5829 USDT |
| 2024-11-30 |
1.5366 USDT |
1,514,504.4504 LQTY |
1.5097 USDT |
1.4856 USDT |
1.4986 USDT |
1.5209 USDT |
| 2024-11-29 |
1.5141 USDT |
2,829,856.6299 LQTY |
1.5300 USDT |
1.4888 USDT |
1.5006 USDT |
1.5113 USDT |
| 2024-11-28 |
1.5927 USDT |
2,369,382.9147 LQTY |
1.6359 USDT |
1.5385 USDT |
1.5560 USDT |
1.5389 USDT |
| 2024-11-27 |
1.3999 USDT |
2,987,219.7915 LQTY |
1.2934 USDT |
1.2789 USDT |
1.3093 USDT |
1.4955 USDT |
| 2024-11-26 |
1.2900 USDT |
4,189,333.9543 LQTY |
1.3036 USDT |
1.2215 USDT |
1.2549 USDT |
1.2919 USDT |
| 2024-11-25 |
1.3885 USDT |
3,069,442.8253 LQTY |
1.3926 USDT |
1.3041 USDT |
1.3589 USDT |
1.3378 USDT |
| 2024-11-24 |
1.3115 USDT |
4,006,647.2459 LQTY |
1.2861 USDT |
1.2031 USDT |
1.2787 USDT |
1.3620 USDT |
| 2024-11-23 |
1.2612 USDT |
3,808,730.2922 LQTY |
1.2165 USDT |
1.1990 USDT |
1.2178 USDT |
1.2920 USDT |
| 2024-11-22 |
1.2209 USDT |
3,095,832.0467 LQTY |
1.2111 USDT |
1.1980 USDT |
1.2141 USDT |
1.2195 USDT |
| 2024-11-21 |
1.1907 USDT |
2,499,911.6106 LQTY |
1.1273 USDT |
1.1225 USDT |
1.1821 USDT |
1.2172 USDT |
| 2024-11-20 |
1.1484 USDT |
2,884,142.5713 LQTY |
1.1260 USDT |
1.0861 USDT |
1.1261 USDT |
1.1781 USDT |
| 2024-11-19 |
1.1402 USDT |
2,574,636.7284 LQTY |
1.1593 USDT |
1.1156 USDT |
1.1387 USDT |
1.1211 USDT |
| 2024-11-18 |
1.1377 USDT |
2,682,584.6819 LQTY |
1.1222 USDT |
1.0843 USDT |
1.1197 USDT |
1.1300 USDT |
| 2024-11-17 |
1.1095 USDT |
4,110,111.6416 LQTY |
1.0857 USDT |
1.0667 USDT |
1.0885 USDT |
1.1301 USDT |
| 2024-11-16 |
1.0822 USDT |
4,000,278.5332 LQTY |
1.0816 USDT |
1.0533 USDT |
1.0748 USDT |
1.0986 USDT |
| 2024-11-15 |
1.0753 USDT |
3,518,537.4964 LQTY |
1.1204 USDT |
1.0312 USDT |
1.0551 USDT |
1.0812 USDT |
| 2024-11-14 |
1.2135 USDT |
1,908,080.7245 LQTY |
1.1818 USDT |
1.1501 USDT |
1.1836 USDT |
1.1934 USDT |
| 2024-11-13 |
1.1226 USDT |
1,546,378.3918 LQTY |
1.1362 USDT |
1.0969 USDT |
1.1271 USDT |
1.1402 USDT |
| 2024-11-12 |
1.1390 USDT |
2,871,887.9956 LQTY |
1.1160 USDT |
1.0709 USDT |
1.1398 USDT |
1.1506 USDT |
| 2024-11-11 |
1.0569 USDT |
4,797,985.8659 LQTY |
1.0666 USDT |
1.0170 USDT |
1.0354 USDT |
1.0742 USDT |
| 2024-11-10 |
1.0858 USDT |
4,684,244.6193 LQTY |
0.9833 USDT |
0.9784 USDT |
0.9886 USDT |
1.0662 USDT |
| 2024-11-09 |
0.9421 USDT |
4,531,179.5560 LQTY |
0.9359 USDT |
0.9258 USDT |
0.9367 USDT |
0.9544 USDT |
| 2024-11-08 |
0.9304 USDT |
3,410,102.8057 LQTY |
0.9552 USDT |
0.9056 USDT |
0.9213 USDT |
0.9059 USDT |
| 2024-11-07 |
0.9485 USDT |
5,031,367.1364 LQTY |
0.9410 USDT |
0.9208 USDT |
0.9336 USDT |
0.9549 USDT |
| 2024-11-06 |
0.8971 USDT |
4,590,691.6529 LQTY |
0.8190 USDT |
0.8186 USDT |
0.8524 USDT |
0.9220 USDT |
| 2024-11-05 |
0.8116 USDT |
2,503,480.1372 LQTY |
0.7938 USDT |
0.7896 USDT |
0.8011 USDT |
0.8203 USDT |
| 2024-11-04 |
0.8086 USDT |
3,381,687.6513 LQTY |
0.8129 USDT |
0.7917 USDT |
0.8029 USDT |
0.7993 USDT |
| 2024-11-03 |
0.8253 USDT |
3,375,266.1262 LQTY |
0.8716 USDT |
0.7799 USDT |
0.8000 USDT |
0.7974 USDT |
| 2024-11-02 |
0.8717 USDT |
3,310,489.7306 LQTY |
0.8869 USDT |
0.8502 USDT |
0.8585 USDT |
0.8655 USDT |
| 2024-11-01 |
0.8912 USDT |
4,234,091.2322 LQTY |
0.8928 USDT |
0.8593 USDT |
0.8688 USDT |
0.8849 USDT |