Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.9971 USDT |
5,106,082.9627 LQTY |
0.9959 USDT |
0.9588 USDT |
0.9731 USDT |
1.0593 USDT |
| 2025-02-07 |
1.0107 USDT |
5,362,566.0876 LQTY |
0.9943 USDT |
0.9595 USDT |
0.9917 USDT |
1.0277 USDT |
| 2025-02-06 |
1.0140 USDT |
5,126,256.0125 LQTY |
1.0141 USDT |
0.9578 USDT |
1.0096 USDT |
1.0058 USDT |
| 2025-02-05 |
1.0518 USDT |
4,678,538.2388 LQTY |
1.0530 USDT |
0.9922 USDT |
1.0291 USDT |
1.0256 USDT |
| 2025-02-04 |
1.1263 USDT |
4,802,501.5130 LQTY |
1.2194 USDT |
1.0582 USDT |
1.1013 USDT |
1.1275 USDT |
| 2025-02-03 |
1.0579 USDT |
5,240,314.9495 LQTY |
1.2380 USDT |
0.9573 USDT |
1.0276 USDT |
1.0541 USDT |
| 2025-02-02 |
1.3439 USDT |
4,224,423.5549 LQTY |
1.4055 USDT |
1.1434 USDT |
1.2595 USDT |
1.2022 USDT |
| 2025-02-01 |
1.5166 USDT |
2,310,421.2169 LQTY |
1.5269 USDT |
1.4934 USDT |
1.5197 USDT |
1.5038 USDT |
| 2025-01-31 |
1.5397 USDT |
1,689,917.4268 LQTY |
1.5296 USDT |
1.5112 USDT |
1.5269 USDT |
1.5768 USDT |
| 2025-01-30 |
1.5282 USDT |
2,077,553.3293 LQTY |
1.5038 USDT |
1.4923 USDT |
1.5212 USDT |
1.5460 USDT |
| 2025-01-29 |
1.4413 USDT |
3,085,841.8136 LQTY |
1.3859 USDT |
1.3690 USDT |
1.4198 USDT |
1.5094 USDT |
| 2025-01-28 |
1.5078 USDT |
2,380,706.2088 LQTY |
1.5263 USDT |
1.4730 USDT |
1.5020 USDT |
1.5000 USDT |
| 2025-01-27 |
1.4902 USDT |
1,372,114.7857 LQTY |
1.5393 USDT |
1.4262 USDT |
1.4745 USDT |
1.4703 USDT |
| 2025-01-26 |
1.6101 USDT |
1,087,478.6572 LQTY |
1.5966 USDT |
1.5693 USDT |
1.5948 USDT |
1.5930 USDT |
| 2025-01-25 |
1.6146 USDT |
1,805,106.9392 LQTY |
1.6874 USDT |
1.5658 USDT |
1.5965 USDT |
1.6109 USDT |
| 2025-01-24 |
1.7533 USDT |
3,069,498.4905 LQTY |
1.7986 USDT |
1.6911 USDT |
1.7109 USDT |
1.7007 USDT |
| 2025-01-23 |
1.8225 USDT |
998,160.8115 LQTY |
1.8051 USDT |
1.7731 USDT |
1.8041 USDT |
1.9025 USDT |
| 2025-01-22 |
2.0045 USDT |
1,323,197.3698 LQTY |
2.0175 USDT |
1.9655 USDT |
2.0225 USDT |
2.0001 USDT |
| 2025-01-21 |
1.7793 USDT |
3,310,782.4118 LQTY |
1.7218 USDT |
1.6520 USDT |
1.7557 USDT |
2.0373 USDT |
| 2025-01-20 |
1.7835 USDT |
4,821,324.9744 LQTY |
1.8086 USDT |
1.6519 USDT |
1.7694 USDT |
1.7771 USDT |
| 2025-01-19 |
1.9256 USDT |
3,510,433.0669 LQTY |
1.9269 USDT |
1.7879 USDT |
1.8464 USDT |
1.8880 USDT |
| 2025-01-18 |
2.0005 USDT |
1,730,720.4387 LQTY |
2.0689 USDT |
1.9207 USDT |
1.9887 USDT |
1.9505 USDT |
| 2025-01-17 |
2.0350 USDT |
1,242,623.4979 LQTY |
2.0277 USDT |
2.0089 USDT |
2.0286 USDT |
2.0403 USDT |
| 2025-01-16 |
2.1063 USDT |
1,659,279.7382 LQTY |
2.1448 USDT |
2.0383 USDT |
2.0888 USDT |
2.0667 USDT |
| 2025-01-15 |
1.9416 USDT |
1,211,183.0211 LQTY |
1.9727 USDT |
1.8715 USDT |
1.9526 USDT |
1.9518 USDT |
| 2025-01-14 |
1.8119 USDT |
2,139,941.2454 LQTY |
1.6746 USDT |
1.6598 USDT |
1.6963 USDT |
2.0042 USDT |
| 2025-01-13 |
1.5181 USDT |
1,956,294.6929 LQTY |
1.5328 USDT |
1.4324 USDT |
1.4657 USDT |
1.5715 USDT |
| 2025-01-12 |
1.5306 USDT |
798,838.2636 LQTY |
1.5303 USDT |
1.5090 USDT |
1.5268 USDT |
1.5424 USDT |
| 2025-01-11 |
1.5319 USDT |
1,126,749.0301 LQTY |
1.5510 USDT |
1.5190 USDT |
1.5324 USDT |
1.5246 USDT |
| 2025-01-10 |
1.5425 USDT |
1,775,017.8141 LQTY |
1.5222 USDT |
1.4933 USDT |
1.5295 USDT |
1.5217 USDT |
| 2025-01-09 |
1.5758 USDT |
1,413,588.0222 LQTY |
1.5944 USDT |
1.5053 USDT |
1.5147 USDT |
1.5053 USDT |
| 2025-01-08 |
1.6242 USDT |
1,709,252.9388 LQTY |
1.6710 USDT |
1.5742 USDT |
1.6067 USDT |
1.5973 USDT |
| 2025-01-07 |
1.9048 USDT |
1,287,665.3167 LQTY |
1.9621 USDT |
1.7533 USDT |
1.8892 USDT |
1.7623 USDT |
| 2025-01-06 |
1.9496 USDT |
716,326.6513 LQTY |
1.9691 USDT |
1.9152 USDT |
1.9391 USDT |
1.9303 USDT |
| 2025-01-05 |
1.9278 USDT |
741,391.0313 LQTY |
1.9688 USDT |
1.8872 USDT |
1.9112 USDT |
1.9186 USDT |
| 2025-01-04 |
1.9505 USDT |
818,110.7854 LQTY |
1.9945 USDT |
1.9175 USDT |
1.9386 USDT |
1.9208 USDT |
| 2025-01-03 |
1.9222 USDT |
1,790,847.1397 LQTY |
1.9369 USDT |
1.8395 USDT |
1.8610 USDT |
1.9943 USDT |
| 2025-01-02 |
1.8943 USDT |
1,410,568.6933 LQTY |
1.8201 USDT |
1.8132 USDT |
1.8444 USDT |
1.9652 USDT |
| 2025-01-01 |
1.7940 USDT |
1,069,546.4179 LQTY |
1.8037 USDT |
1.7472 USDT |
1.7703 USDT |
1.7786 USDT |
| 2024-12-31 |
1.8489 USDT |
1,717,195.5735 LQTY |
1.8571 USDT |
1.8041 USDT |
1.8256 USDT |
1.8179 USDT |
| 2024-12-30 |
1.8679 USDT |
1,401,819.8468 LQTY |
1.8872 USDT |
1.7973 USDT |
1.8327 USDT |
1.8276 USDT |
| 2024-12-29 |
1.9324 USDT |
1,057,618.9137 LQTY |
1.9331 USDT |
1.8731 USDT |
1.8999 USDT |
1.8918 USDT |
| 2024-12-28 |
1.9551 USDT |
1,105,531.4006 LQTY |
2.0086 USDT |
1.8912 USDT |
1.9110 USDT |
1.9130 USDT |
| 2024-12-27 |
2.1201 USDT |
871,110.8928 LQTY |
2.1308 USDT |
2.0681 USDT |
2.1075 USDT |
2.1422 USDT |
| 2024-12-26 |
2.1450 USDT |
1,606,989.0101 LQTY |
2.2083 USDT |
2.0705 USDT |
2.1068 USDT |
2.1301 USDT |
| 2024-12-25 |
2.1423 USDT |
1,966,432.5229 LQTY |
1.8952 USDT |
1.8815 USDT |
2.0017 USDT |
2.3097 USDT |
| 2024-12-24 |
1.7624 USDT |
1,412,097.6185 LQTY |
1.7996 USDT |
1.7303 USDT |
1.7564 USDT |
1.8226 USDT |
| 2024-12-23 |
1.6668 USDT |
2,606,210.5139 LQTY |
1.6171 USDT |
1.5700 USDT |
1.6211 USDT |
1.7997 USDT |
| 2024-12-22 |
1.6228 USDT |
1,456,354.1715 LQTY |
1.6087 USDT |
1.5734 USDT |
1.6035 USDT |
1.6499 USDT |
| 2024-12-21 |
1.7597 USDT |
1,783,869.5955 LQTY |
1.7490 USDT |
1.7238 USDT |
1.7428 USDT |
1.7493 USDT |