Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.5158 USDT |
2,439,435.6632 LQTY |
0.5103 USDT |
0.5006 USDT |
0.5034 USDT |
0.5345 USDT |
| 2025-04-11 |
0.5074 USDT |
2,515,841.4004 LQTY |
0.4937 USDT |
0.4924 USDT |
0.4986 USDT |
0.5211 USDT |
| 2025-04-10 |
0.5102 USDT |
5,279,580.3194 LQTY |
0.5200 USDT |
0.4819 USDT |
0.4932 USDT |
0.4920 USDT |
| 2025-04-09 |
0.4822 USDT |
9,325,300.2035 LQTY |
0.4615 USDT |
0.4501 USDT |
0.4694 USDT |
0.5200 USDT |
| 2025-04-08 |
0.4799 USDT |
7,848,197.6993 LQTY |
0.4933 USDT |
0.4434 USDT |
0.4438 USDT |
0.4434 USDT |
| 2025-04-07 |
0.5031 USDT |
5,699,112.2524 LQTY |
0.5179 USDT |
0.4754 USDT |
0.4932 USDT |
0.4915 USDT |
| 2025-04-06 |
0.5959 USDT |
1,435,690.9670 LQTY |
0.6043 USDT |
0.5842 USDT |
0.5869 USDT |
0.5853 USDT |
| 2025-04-05 |
0.6035 USDT |
2,374,241.5023 LQTY |
0.6158 USDT |
0.5882 USDT |
0.5922 USDT |
0.6044 USDT |
| 2025-04-04 |
0.6020 USDT |
1,941,904.8353 LQTY |
0.6054 USDT |
0.5802 USDT |
0.5923 USDT |
0.6129 USDT |
| 2025-04-03 |
0.6055 USDT |
1,940,231.0986 LQTY |
0.5907 USDT |
0.5843 USDT |
0.5919 USDT |
0.5918 USDT |
| 2025-04-02 |
0.6434 USDT |
2,233,253.5718 LQTY |
0.6687 USDT |
0.6299 USDT |
0.6346 USDT |
0.6320 USDT |
| 2025-04-01 |
0.6696 USDT |
2,458,559.3187 LQTY |
0.6512 USDT |
0.6472 USDT |
0.6522 USDT |
0.6687 USDT |
| 2025-03-31 |
0.6503 USDT |
1,631,788.7098 LQTY |
0.6594 USDT |
0.6312 USDT |
0.6479 USDT |
0.6540 USDT |
| 2025-03-30 |
0.6680 USDT |
1,868,455.6893 LQTY |
0.6617 USDT |
0.6507 USDT |
0.6631 USDT |
0.6585 USDT |
| 2025-03-29 |
0.6847 USDT |
2,159,393.9652 LQTY |
0.7045 USDT |
0.6515 USDT |
0.6637 USDT |
0.6632 USDT |
| 2025-03-28 |
0.7286 USDT |
2,403,562.2534 LQTY |
0.7766 USDT |
0.7011 USDT |
0.7057 USDT |
0.7056 USDT |
| 2025-03-27 |
0.7907 USDT |
2,546,629.5340 LQTY |
0.7768 USDT |
0.7662 USDT |
0.7852 USDT |
0.7869 USDT |
| 2025-03-26 |
0.7954 USDT |
1,638,936.9957 LQTY |
0.7774 USDT |
0.7634 USDT |
0.7700 USDT |
0.7852 USDT |
| 2025-03-25 |
0.7747 USDT |
1,641,323.0347 LQTY |
0.7808 USDT |
0.7586 USDT |
0.7676 USDT |
0.7747 USDT |
| 2025-03-24 |
0.7620 USDT |
4,367,379.5062 LQTY |
0.7350 USDT |
0.7247 USDT |
0.7301 USDT |
0.7834 USDT |
| 2025-03-23 |
0.7446 USDT |
4,678,660.2564 LQTY |
0.7397 USDT |
0.7343 USDT |
0.7388 USDT |
0.7364 USDT |
| 2025-03-22 |
0.7549 USDT |
1,247,283.4187 LQTY |
0.7425 USDT |
0.7353 USDT |
0.7398 USDT |
0.7460 USDT |
| 2025-03-21 |
0.7468 USDT |
2,890,827.0039 LQTY |
0.7385 USDT |
0.7261 USDT |
0.7381 USDT |
0.7484 USDT |
| 2025-03-20 |
0.7516 USDT |
1,126,963.1131 LQTY |
0.7656 USDT |
0.7397 USDT |
0.7449 USDT |
0.7535 USDT |
| 2025-03-19 |
0.7555 USDT |
4,761,748.4615 LQTY |
0.7258 USDT |
0.7243 USDT |
0.7399 USDT |
0.7656 USDT |
| 2025-03-18 |
0.7119 USDT |
3,830,049.0277 LQTY |
0.7309 USDT |
0.6898 USDT |
0.7023 USDT |
0.7204 USDT |
| 2025-03-17 |
0.7135 USDT |
2,326,352.6069 LQTY |
0.6902 USDT |
0.6902 USDT |
0.7001 USDT |
0.7302 USDT |
| 2025-03-16 |
0.7320 USDT |
381,085.8603 LQTY |
0.7353 USDT |
0.7233 USDT |
0.7335 USDT |
0.7312 USDT |
| 2025-03-15 |
0.7157 USDT |
631,856.2261 LQTY |
0.7093 USDT |
0.7022 USDT |
0.7114 USDT |
0.7226 USDT |
| 2025-03-14 |
0.6936 USDT |
2,477,935.4253 LQTY |
0.6871 USDT |
0.6810 USDT |
0.6905 USDT |
0.7021 USDT |
| 2025-03-13 |
0.6962 USDT |
11,242,850.5113 LQTY |
0.7025 USDT |
0.6688 USDT |
0.6848 USDT |
0.6872 USDT |
| 2025-03-12 |
0.7005 USDT |
3,056,798.7304 LQTY |
0.6944 USDT |
0.6732 USDT |
0.6943 USDT |
0.7041 USDT |
| 2025-03-11 |
0.7029 USDT |
3,198,985.8690 LQTY |
0.6952 USDT |
0.6764 USDT |
0.7097 USDT |
0.6936 USDT |
| 2025-03-10 |
0.7336 USDT |
4,515,043.2996 LQTY |
0.7001 USDT |
0.6959 USDT |
0.7466 USDT |
0.6991 USDT |
| 2025-03-09 |
0.7591 USDT |
5,569,981.7615 LQTY |
0.7648 USDT |
0.7015 USDT |
0.7185 USDT |
0.7109 USDT |
| 2025-03-08 |
0.7598 USDT |
1,417,915.4722 LQTY |
0.7701 USDT |
0.7486 USDT |
0.7625 USDT |
0.7514 USDT |
| 2025-03-07 |
0.7916 USDT |
3,265,494.3576 LQTY |
0.7939 USDT |
0.7523 USDT |
0.7904 USDT |
0.8105 USDT |
| 2025-03-06 |
0.8098 USDT |
5,206,077.7601 LQTY |
0.7811 USDT |
0.7686 USDT |
0.7895 USDT |
0.8033 USDT |
| 2025-03-05 |
0.7736 USDT |
6,218,504.5801 LQTY |
0.7635 USDT |
0.7503 USDT |
0.7711 USDT |
0.7787 USDT |
| 2025-03-04 |
0.7463 USDT |
3,146,350.7864 LQTY |
0.7763 USDT |
0.7120 USDT |
0.7493 USDT |
0.7416 USDT |
| 2025-03-03 |
0.8790 USDT |
6,241,485.9025 LQTY |
0.9460 USDT |
0.8423 USDT |
0.8640 USDT |
0.8471 USDT |
| 2025-03-02 |
0.8772 USDT |
4,857,203.1195 LQTY |
0.8387 USDT |
0.8281 USDT |
0.8401 USDT |
0.9353 USDT |
| 2025-03-01 |
0.8336 USDT |
3,588,440.8907 LQTY |
0.8638 USDT |
0.8073 USDT |
0.8223 USDT |
0.8280 USDT |
| 2025-02-28 |
0.8191 USDT |
4,614,739.2964 LQTY |
0.8478 USDT |
0.7766 USDT |
0.8292 USDT |
0.8613 USDT |
| 2025-02-27 |
0.8340 USDT |
2,054,528.6285 LQTY |
0.8291 USDT |
0.8168 USDT |
0.8552 USDT |
0.8438 USDT |
| 2025-02-26 |
0.8326 USDT |
3,930,608.5399 LQTY |
0.8276 USDT |
0.8183 USDT |
0.8347 USDT |
0.8329 USDT |
| 2025-02-25 |
0.7956 USDT |
5,785,217.2908 LQTY |
0.8118 USDT |
0.7479 USDT |
0.8123 USDT |
0.8065 USDT |
| 2025-02-24 |
0.8998 USDT |
3,449,652.0398 LQTY |
0.9453 USDT |
0.8573 USDT |
0.8822 USDT |
0.8654 USDT |
| 2025-02-23 |
0.9492 USDT |
5,250,513.4924 LQTY |
0.9625 USDT |
0.9276 USDT |
0.9547 USDT |
0.9402 USDT |
| 2025-02-22 |
0.9478 USDT |
4,419,258.4881 LQTY |
0.9387 USDT |
0.9305 USDT |
0.9567 USDT |
0.9443 USDT |