Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0827 USDT |
2,293,404.8331 LQTY |
1.0835 USDT |
1.0749 USDT |
1.0812 USDT |
1.0768 USDT |
| 2024-05-03 |
1.0550 USDT |
6,148,863.8860 LQTY |
1.0173 USDT |
1.0124 USDT |
1.0240 USDT |
1.0883 USDT |
| 2024-05-02 |
1.0066 USDT |
6,463,182.8516 LQTY |
1.0144 USDT |
0.9757 USDT |
0.9943 USDT |
1.0289 USDT |
| 2024-05-01 |
0.9852 USDT |
4,755,242.7462 LQTY |
1.0026 USDT |
0.9440 USDT |
0.9696 USDT |
0.9683 USDT |
| 2024-04-30 |
1.0819 USDT |
3,235,943.3498 LQTY |
1.1144 USDT |
0.9894 USDT |
1.0135 USDT |
0.9979 USDT |
| 2024-04-29 |
1.0987 USDT |
4,596,533.3704 LQTY |
1.1209 USDT |
1.0636 USDT |
1.0810 USDT |
1.1114 USDT |
| 2024-04-28 |
1.1373 USDT |
3,834,415.1725 LQTY |
1.1024 USDT |
1.0965 USDT |
1.1128 USDT |
1.1586 USDT |
| 2024-04-27 |
1.0797 USDT |
5,330,211.8674 LQTY |
1.0853 USDT |
1.0333 USDT |
1.0694 USDT |
1.0898 USDT |
| 2024-04-26 |
1.0716 USDT |
5,219,130.6276 LQTY |
1.1045 USDT |
1.0411 USDT |
1.0642 USDT |
1.0946 USDT |
| 2024-04-25 |
1.0359 USDT |
5,170,628.9392 LQTY |
1.0422 USDT |
0.9973 USDT |
1.0228 USDT |
1.0765 USDT |
| 2024-04-24 |
1.1100 USDT |
3,546,954.6398 LQTY |
1.1050 USDT |
1.0647 USDT |
1.0794 USDT |
1.0749 USDT |
| 2024-04-23 |
1.0945 USDT |
3,380,900.3902 LQTY |
1.0950 USDT |
1.0727 USDT |
1.0900 USDT |
1.1246 USDT |
| 2024-04-22 |
1.0885 USDT |
4,877,996.6300 LQTY |
1.0761 USDT |
1.0718 USDT |
1.0857 USDT |
1.0958 USDT |
| 2024-04-21 |
1.0839 USDT |
2,770,887.4792 LQTY |
1.1015 USDT |
1.0667 USDT |
1.0830 USDT |
1.0799 USDT |
| 2024-04-20 |
1.0266 USDT |
3,344,728.3692 LQTY |
1.0079 USDT |
1.0037 USDT |
1.0222 USDT |
1.0373 USDT |
| 2024-04-19 |
1.0313 USDT |
7,088,124.8915 LQTY |
1.0249 USDT |
0.9492 USDT |
0.9850 USDT |
1.0234 USDT |
| 2024-04-18 |
1.0102 USDT |
6,264,767.3926 LQTY |
0.9947 USDT |
0.9628 USDT |
0.9951 USDT |
1.0346 USDT |
| 2024-04-17 |
0.9959 USDT |
6,619,396.2847 LQTY |
1.0160 USDT |
0.9486 USDT |
0.9807 USDT |
1.0119 USDT |
| 2024-04-16 |
0.9897 USDT |
7,556,629.3700 LQTY |
0.9841 USDT |
0.9348 USDT |
0.9732 USDT |
1.0210 USDT |
| 2024-04-15 |
1.0212 USDT |
5,569,326.5627 LQTY |
1.0437 USDT |
0.9457 USDT |
0.9799 USDT |
0.9463 USDT |
| 2024-04-14 |
0.9781 USDT |
8,487,740.0516 LQTY |
0.9507 USDT |
0.9026 USDT |
0.9443 USDT |
0.9920 USDT |
| 2024-04-13 |
1.0918 USDT |
7,961,938.3997 LQTY |
1.1674 USDT |
0.8272 USDT |
0.9168 USDT |
0.9594 USDT |
| 2024-04-12 |
1.4076 USDT |
3,457,106.9311 LQTY |
1.4693 USDT |
1.0564 USDT |
1.2044 USDT |
1.1975 USDT |
| 2024-04-11 |
1.5093 USDT |
3,297,232.3088 LQTY |
1.5208 USDT |
1.4596 USDT |
1.4906 USDT |
1.4785 USDT |
| 2024-04-10 |
1.5344 USDT |
3,808,554.3930 LQTY |
1.5902 USDT |
1.4597 USDT |
1.4996 USDT |
1.5338 USDT |
| 2024-04-09 |
1.5950 USDT |
3,710,669.5973 LQTY |
1.6232 USDT |
1.5439 USDT |
1.5804 USDT |
1.5992 USDT |
| 2024-04-08 |
1.6254 USDT |
3,771,310.9235 LQTY |
1.6261 USDT |
1.5836 USDT |
1.6045 USDT |
1.6279 USDT |
| 2024-04-07 |
1.6107 USDT |
2,803,255.5227 LQTY |
1.5341 USDT |
1.5210 USDT |
1.5351 USDT |
1.6108 USDT |
| 2024-04-06 |
1.5137 USDT |
2,872,161.8083 LQTY |
1.5192 USDT |
1.4876 USDT |
1.5125 USDT |
1.5080 USDT |
| 2024-04-05 |
1.4678 USDT |
2,672,427.3197 LQTY |
1.4849 USDT |
1.4231 USDT |
1.4761 USDT |
1.4754 USDT |
| 2024-04-04 |
1.4886 USDT |
2,531,121.9308 LQTY |
1.5144 USDT |
1.4525 USDT |
1.4836 USDT |
1.5122 USDT |
| 2024-04-03 |
1.6691 USDT |
3,856,552.0055 LQTY |
1.7741 USDT |
1.4742 USDT |
1.5060 USDT |
1.4856 USDT |
| 2024-04-02 |
1.7144 USDT |
4,265,679.3946 LQTY |
1.7617 USDT |
1.5998 USDT |
1.6646 USDT |
1.8035 USDT |
| 2024-04-01 |
1.8895 USDT |
2,843,495.8963 LQTY |
1.9318 USDT |
1.7569 USDT |
1.7784 USDT |
1.7663 USDT |
| 2024-03-31 |
1.7202 USDT |
2,604,562.1932 LQTY |
1.5585 USDT |
1.5471 USDT |
1.5697 USDT |
2.0375 USDT |
| 2024-03-30 |
1.5807 USDT |
2,718,847.9434 LQTY |
1.6038 USDT |
1.5559 USDT |
1.5785 USDT |
1.5656 USDT |
| 2024-03-29 |
1.5722 USDT |
3,265,470.1403 LQTY |
1.4415 USDT |
1.4352 USDT |
1.4568 USDT |
1.6159 USDT |
| 2024-03-28 |
1.3859 USDT |
3,724,276.0879 LQTY |
1.3748 USDT |
1.3448 USDT |
1.3739 USDT |
1.4038 USDT |
| 2024-03-27 |
1.4531 USDT |
3,923,880.0594 LQTY |
1.5055 USDT |
1.3503 USDT |
1.3835 USDT |
1.3805 USDT |
| 2024-03-26 |
1.5185 USDT |
4,881,851.1438 LQTY |
1.5506 USDT |
1.4675 USDT |
1.5076 USDT |
1.5190 USDT |
| 2024-03-25 |
1.4717 USDT |
3,830,844.8666 LQTY |
1.4415 USDT |
1.4327 USDT |
1.4531 USDT |
1.5196 USDT |
| 2024-03-24 |
1.4031 USDT |
3,342,888.5136 LQTY |
1.3935 USDT |
1.3671 USDT |
1.3871 USDT |
1.4235 USDT |
| 2024-03-23 |
1.4292 USDT |
3,987,730.2055 LQTY |
1.4199 USDT |
1.3991 USDT |
1.4225 USDT |
1.4279 USDT |
| 2024-03-22 |
1.4606 USDT |
4,735,626.0249 LQTY |
1.4676 USDT |
1.3751 USDT |
1.4113 USDT |
1.4061 USDT |
| 2024-03-21 |
1.4471 USDT |
4,523,581.2864 LQTY |
1.4268 USDT |
1.4027 USDT |
1.4359 USDT |
1.4756 USDT |
| 2024-03-20 |
1.3200 USDT |
4,483,393.6315 LQTY |
1.2947 USDT |
1.2499 USDT |
1.3031 USDT |
1.3281 USDT |
| 2024-03-19 |
1.3412 USDT |
6,750,204.7240 LQTY |
1.4454 USDT |
1.2451 USDT |
1.3167 USDT |
1.3227 USDT |
| 2024-03-18 |
1.5061 USDT |
3,424,509.8215 LQTY |
1.5443 USDT |
1.4376 USDT |
1.4668 USDT |
1.4618 USDT |
| 2024-03-17 |
1.5069 USDT |
4,232,395.6342 LQTY |
1.4998 USDT |
1.4222 USDT |
1.4710 USDT |
1.5401 USDT |
| 2024-03-16 |
1.6163 USDT |
4,906,711.0150 LQTY |
1.6963 USDT |
1.4706 USDT |
1.5131 USDT |
1.4928 USDT |