Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8536 USDT |
997,084.3636 LQTY |
0.8610 USDT |
0.8403 USDT |
0.8503 USDT |
0.8487 USDT |
| 2025-08-26 |
0.8382 USDT |
3,353,067.5220 LQTY |
0.8106 USDT |
0.8032 USDT |
0.8253 USDT |
0.8577 USDT |
| 2025-08-25 |
0.8690 USDT |
4,571,023.6814 LQTY |
0.9069 USDT |
0.7986 USDT |
0.8078 USDT |
0.8042 USDT |
| 2025-08-24 |
0.9156 USDT |
4,043,256.8886 LQTY |
0.9392 USDT |
0.8937 USDT |
0.9087 USDT |
0.9016 USDT |
| 2025-08-23 |
0.9569 USDT |
2,385,636.7662 LQTY |
0.9883 USDT |
0.9223 USDT |
0.9282 USDT |
0.9263 USDT |
| 2025-08-22 |
0.9296 USDT |
5,550,306.1127 LQTY |
0.9072 USDT |
0.8455 USDT |
0.8714 USDT |
0.9895 USDT |
| 2025-08-21 |
0.8905 USDT |
2,474,139.4069 LQTY |
0.8957 USDT |
0.8688 USDT |
0.8851 USDT |
0.9008 USDT |
| 2025-08-20 |
0.8760 USDT |
2,281,012.2131 LQTY |
0.8552 USDT |
0.8500 USDT |
0.8700 USDT |
0.9012 USDT |
| 2025-08-19 |
0.8901 USDT |
3,571,133.0476 LQTY |
0.9138 USDT |
0.8556 USDT |
0.8658 USDT |
0.8610 USDT |
| 2025-08-18 |
0.9134 USDT |
2,815,044.0661 LQTY |
0.9494 USDT |
0.8877 USDT |
0.9047 USDT |
0.9070 USDT |
| 2025-08-17 |
0.9718 USDT |
2,122,190.3553 LQTY |
0.9700 USDT |
0.9461 USDT |
0.9621 USDT |
0.9491 USDT |
| 2025-08-16 |
0.9226 USDT |
2,259,294.6097 LQTY |
0.9177 USDT |
0.8983 USDT |
0.9083 USDT |
0.9386 USDT |
| 2025-08-15 |
0.9544 USDT |
1,323,694.6514 LQTY |
0.9366 USDT |
0.9328 USDT |
0.9503 USDT |
0.9522 USDT |
| 2025-08-14 |
0.9900 USDT |
4,497,604.4361 LQTY |
1.0566 USDT |
0.9221 USDT |
0.9312 USDT |
0.9221 USDT |
| 2025-08-13 |
1.0473 USDT |
5,063,311.1380 LQTY |
1.0432 USDT |
1.0186 USDT |
1.0317 USDT |
1.0604 USDT |
| 2025-08-12 |
1.0158 USDT |
2,873,697.4828 LQTY |
1.0208 USDT |
0.9853 USDT |
0.9966 USDT |
0.9941 USDT |
| 2025-08-11 |
1.1238 USDT |
4,392,682.7520 LQTY |
1.0489 USDT |
1.0360 USDT |
1.0520 USDT |
1.1148 USDT |
| 2025-08-10 |
1.0361 USDT |
5,058,377.3111 LQTY |
1.0572 USDT |
0.9955 USDT |
1.0139 USDT |
1.0456 USDT |
| 2025-08-09 |
1.0389 USDT |
4,172,667.3556 LQTY |
1.0156 USDT |
1.0021 USDT |
1.0121 USDT |
1.0569 USDT |
| 2025-08-08 |
1.0065 USDT |
2,515,348.1616 LQTY |
1.0212 USDT |
0.9890 USDT |
1.0017 USDT |
1.0010 USDT |
| 2025-08-07 |
0.9802 USDT |
4,250,034.7548 LQTY |
0.9363 USDT |
0.9256 USDT |
0.9386 USDT |
1.0103 USDT |
| 2025-08-06 |
0.9372 USDT |
1,900,489.5464 LQTY |
0.9310 USDT |
0.9014 USDT |
0.9130 USDT |
0.9542 USDT |
| 2025-08-05 |
0.9518 USDT |
3,638,100.3559 LQTY |
0.9837 USDT |
0.9111 USDT |
0.9250 USDT |
0.9193 USDT |
| 2025-08-04 |
0.9523 USDT |
2,944,490.7899 LQTY |
0.9235 USDT |
0.9208 USDT |
0.9294 USDT |
0.9856 USDT |
| 2025-08-03 |
0.9162 USDT |
1,472,198.2298 LQTY |
0.9120 USDT |
0.8892 USDT |
0.9073 USDT |
0.9267 USDT |
| 2025-08-02 |
0.9316 USDT |
3,224,867.1624 LQTY |
0.9423 USDT |
0.8869 USDT |
0.9111 USDT |
0.9096 USDT |
| 2025-08-01 |
0.9665 USDT |
4,023,992.2809 LQTY |
0.9688 USDT |
0.9303 USDT |
0.9527 USDT |
1.0044 USDT |
| 2025-07-31 |
1.0616 USDT |
1,393,557.5577 LQTY |
1.0442 USDT |
1.0373 USDT |
1.0558 USDT |
1.0576 USDT |
| 2025-07-30 |
1.0327 USDT |
3,369,633.5624 LQTY |
1.0422 USDT |
0.9802 USDT |
1.0296 USDT |
1.0244 USDT |
| 2025-07-29 |
1.0852 USDT |
2,336,011.8292 LQTY |
1.0770 USDT |
1.0461 USDT |
1.0627 USDT |
1.0653 USDT |
| 2025-07-28 |
1.1805 USDT |
2,032,152.2601 LQTY |
1.1627 USDT |
1.1206 USDT |
1.1601 USDT |
1.1273 USDT |
| 2025-07-27 |
1.1555 USDT |
2,126,996.3431 LQTY |
1.1410 USDT |
1.1355 USDT |
1.1419 USDT |
1.1613 USDT |
| 2025-07-26 |
1.1571 USDT |
1,987,957.5770 LQTY |
1.1771 USDT |
1.1236 USDT |
1.1407 USDT |
1.1498 USDT |
| 2025-07-25 |
1.1915 USDT |
2,785,861.7196 LQTY |
1.1775 USDT |
1.1449 USDT |
1.1758 USDT |
1.1692 USDT |
| 2025-07-24 |
1.1696 USDT |
1,853,703.5120 LQTY |
1.2172 USDT |
1.1025 USDT |
1.1544 USDT |
1.1559 USDT |
| 2025-07-23 |
1.2409 USDT |
3,603,528.7195 LQTY |
1.3106 USDT |
1.1725 USDT |
1.2049 USDT |
1.2020 USDT |
| 2025-07-22 |
1.2882 USDT |
3,625,681.7209 LQTY |
1.3094 USDT |
1.2429 USDT |
1.2826 USDT |
1.3057 USDT |
| 2025-07-21 |
1.3370 USDT |
3,307,421.9125 LQTY |
1.3384 USDT |
1.2825 USDT |
1.3163 USDT |
1.3106 USDT |
| 2025-07-20 |
1.3484 USDT |
2,156,698.5746 LQTY |
1.3142 USDT |
1.3028 USDT |
1.3200 USDT |
1.3541 USDT |
| 2025-07-19 |
1.3190 USDT |
1,313,615.0735 LQTY |
1.3228 USDT |
1.2823 USDT |
1.3080 USDT |
1.3099 USDT |
| 2025-07-18 |
1.4231 USDT |
2,215,464.0780 LQTY |
1.3513 USDT |
1.3359 USDT |
1.3626 USDT |
1.4198 USDT |
| 2025-07-17 |
1.3307 USDT |
4,404,532.1460 LQTY |
1.3320 USDT |
1.2733 USDT |
1.3031 USDT |
1.3515 USDT |
| 2025-07-16 |
1.2754 USDT |
4,807,538.4566 LQTY |
1.2163 USDT |
1.2006 USDT |
1.2250 USDT |
1.3367 USDT |
| 2025-07-15 |
1.1585 USDT |
3,048,073.5176 LQTY |
1.1536 USDT |
1.1075 USDT |
1.1248 USDT |
1.1902 USDT |
| 2025-07-14 |
1.1887 USDT |
4,722,191.0287 LQTY |
1.1771 USDT |
1.1393 USDT |
1.1619 USDT |
1.1536 USDT |
| 2025-07-13 |
1.0972 USDT |
2,257,265.2006 LQTY |
1.1163 USDT |
1.0679 USDT |
1.0863 USDT |
1.0858 USDT |
| 2025-07-12 |
1.1521 USDT |
2,148,031.7022 LQTY |
1.1790 USDT |
1.0999 USDT |
1.1171 USDT |
1.1084 USDT |
| 2025-07-11 |
1.3108 USDT |
3,729,698.6862 LQTY |
1.2815 USDT |
1.2447 USDT |
1.2673 USDT |
1.2673 USDT |
| 2025-07-10 |
1.2576 USDT |
3,547,111.6418 LQTY |
1.2718 USDT |
1.2159 USDT |
1.2415 USDT |
1.2914 USDT |
| 2025-07-09 |
1.2392 USDT |
1,015,545.3914 LQTY |
1.2187 USDT |
1.1972 USDT |
1.2079 USDT |
1.2510 USDT |