Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.5499 USDT |
12,939,882.2055 LQTY |
0.5432 USDT |
0.5216 USDT |
0.5278 USDT |
0.5887 USDT |
| 2025-10-28 |
0.5476 USDT |
11,514,710.1053 LQTY |
0.5051 USDT |
0.5030 USDT |
0.5080 USDT |
0.5359 USDT |
| 2025-10-27 |
0.5334 USDT |
397,597.6677 LQTY |
0.5305 USDT |
0.5276 USDT |
0.5329 USDT |
0.5350 USDT |
| 2025-10-26 |
0.5253 USDT |
639,978.0354 LQTY |
0.5297 USDT |
0.5173 USDT |
0.5217 USDT |
0.5301 USDT |
| 2025-10-25 |
0.5280 USDT |
1,686,489.2277 LQTY |
0.5197 USDT |
0.5164 USDT |
0.5211 USDT |
0.5301 USDT |
| 2025-10-24 |
0.5226 USDT |
2,552,665.3456 LQTY |
0.5239 USDT |
0.5115 USDT |
0.5199 USDT |
0.5183 USDT |
| 2025-10-23 |
0.5162 USDT |
2,762,159.4789 LQTY |
0.5050 USDT |
0.5045 USDT |
0.5165 USDT |
0.5238 USDT |
| 2025-10-22 |
0.5170 USDT |
5,086,657.1365 LQTY |
0.5248 USDT |
0.5018 USDT |
0.5101 USDT |
0.5070 USDT |
| 2025-10-21 |
0.5473 USDT |
3,806,808.3294 LQTY |
0.5451 USDT |
0.5220 USDT |
0.5356 USDT |
0.5673 USDT |
| 2025-10-20 |
0.5462 USDT |
823,698.2051 LQTY |
0.5395 USDT |
0.5361 USDT |
0.5437 USDT |
0.5447 USDT |
| 2025-10-19 |
0.5319 USDT |
6,506,071.0919 LQTY |
0.5066 USDT |
0.4958 USDT |
0.5069 USDT |
0.5498 USDT |
| 2025-10-18 |
0.5118 USDT |
2,029,153.6871 LQTY |
0.5096 USDT |
0.5036 USDT |
0.5105 USDT |
0.5090 USDT |
| 2025-10-17 |
0.4986 USDT |
4,935,392.7792 LQTY |
0.5198 USDT |
0.4750 USDT |
0.4906 USDT |
0.4988 USDT |
| 2025-10-16 |
0.5466 USDT |
3,631,799.4740 LQTY |
0.5443 USDT |
0.5267 USDT |
0.5476 USDT |
0.5549 USDT |
| 2025-10-15 |
0.5728 USDT |
6,795,833.9014 LQTY |
0.5894 USDT |
0.5393 USDT |
0.5486 USDT |
0.5482 USDT |
| 2025-10-14 |
0.5773 USDT |
6,921,212.8533 LQTY |
0.6206 USDT |
0.5486 USDT |
0.5677 USDT |
0.5884 USDT |
| 2025-10-13 |
0.5849 USDT |
3,986,821.4210 LQTY |
0.5741 USDT |
0.5687 USDT |
0.5814 USDT |
0.5819 USDT |
| 2025-10-12 |
0.5415 USDT |
5,858,713.9212 LQTY |
0.4992 USDT |
0.4883 USDT |
0.4994 USDT |
0.5746 USDT |
| 2025-10-11 |
0.4978 USDT |
16,713,185.0383 LQTY |
0.4861 USDT |
0.4593 USDT |
0.4868 USDT |
0.4996 USDT |
| 2025-10-10 |
0.7374 USDT |
3,194,523.0383 LQTY |
0.7249 USDT |
0.7248 USDT |
0.7335 USDT |
0.7300 USDT |
| 2025-10-09 |
0.7145 USDT |
1,702,708.7365 LQTY |
0.7118 USDT |
0.6984 USDT |
0.7123 USDT |
0.7248 USDT |
| 2025-10-08 |
0.7191 USDT |
3,749,564.0462 LQTY |
0.7073 USDT |
0.6985 USDT |
0.7099 USDT |
0.7413 USDT |
| 2025-10-07 |
0.7220 USDT |
2,853,552.0818 LQTY |
0.7300 USDT |
0.7014 USDT |
0.7135 USDT |
0.7074 USDT |
| 2025-10-06 |
0.7520 USDT |
4,709,926.3141 LQTY |
0.7178 USDT |
0.7128 USDT |
0.7269 USDT |
0.7565 USDT |
| 2025-10-05 |
0.7369 USDT |
2,462,239.3940 LQTY |
0.7301 USDT |
0.7204 USDT |
0.7254 USDT |
0.7245 USDT |
| 2025-10-04 |
0.7373 USDT |
2,447,984.5039 LQTY |
0.7574 USDT |
0.7171 USDT |
0.7281 USDT |
0.7320 USDT |
| 2025-10-03 |
0.7502 USDT |
3,932,707.8848 LQTY |
0.7635 USDT |
0.7341 USDT |
0.7449 USDT |
0.7588 USDT |
| 2025-10-02 |
0.7577 USDT |
2,799,796.3731 LQTY |
0.7575 USDT |
0.7400 USDT |
0.7563 USDT |
0.7697 USDT |
| 2025-10-01 |
0.7194 USDT |
5,703,878.6688 LQTY |
0.6874 USDT |
0.6751 USDT |
0.6898 USDT |
0.7461 USDT |
| 2025-09-30 |
0.7103 USDT |
36,313.4960 LQTY |
0.7089 USDT |
0.7084 USDT |
0.7122 USDT |
0.7112 USDT |
| 2025-09-29 |
0.7235 USDT |
3,448,823.2461 LQTY |
0.7287 USDT |
0.7102 USDT |
0.7185 USDT |
0.7200 USDT |
| 2025-09-28 |
0.7122 USDT |
4,628,809.3445 LQTY |
0.6864 USDT |
0.6741 USDT |
0.6823 USDT |
0.7286 USDT |
| 2025-09-27 |
0.6813 USDT |
1,948,576.8903 LQTY |
0.6918 USDT |
0.6704 USDT |
0.6757 USDT |
0.6799 USDT |
| 2025-09-26 |
0.6772 USDT |
2,954,832.5706 LQTY |
0.6726 USDT |
0.6597 USDT |
0.6702 USDT |
0.6922 USDT |
| 2025-09-25 |
0.7151 USDT |
5,435,778.3626 LQTY |
0.7503 USDT |
0.6870 USDT |
0.7029 USDT |
0.6912 USDT |
| 2025-09-24 |
0.7479 USDT |
4,818,419.5330 LQTY |
0.7438 USDT |
0.7267 USDT |
0.7450 USDT |
0.7507 USDT |
| 2025-09-23 |
0.7749 USDT |
1,888,638.0988 LQTY |
0.7971 USDT |
0.7548 USDT |
0.7741 USDT |
0.7701 USDT |
| 2025-09-22 |
0.8192 USDT |
5,804,974.0634 LQTY |
0.8709 USDT |
0.7477 USDT |
0.7634 USDT |
0.7968 USDT |
| 2025-09-21 |
0.9022 USDT |
4,815,103.9686 LQTY |
0.9061 USDT |
0.8841 USDT |
0.8964 USDT |
0.9086 USDT |
| 2025-09-20 |
0.9132 USDT |
4,616,945.0266 LQTY |
0.9192 USDT |
0.8923 USDT |
0.9039 USDT |
0.9075 USDT |
| 2025-09-19 |
0.9160 USDT |
5,182,861.7809 LQTY |
0.9331 USDT |
0.8907 USDT |
0.9044 USDT |
0.9030 USDT |
| 2025-09-18 |
0.8823 USDT |
6,936,389.6844 LQTY |
0.8773 USDT |
0.8536 USDT |
0.8659 USDT |
0.9330 USDT |
| 2025-09-17 |
0.8082 USDT |
2,949,517.4081 LQTY |
0.8129 USDT |
0.7896 USDT |
0.7976 USDT |
0.7970 USDT |
| 2025-09-16 |
0.7983 USDT |
5,169,069.4654 LQTY |
0.7895 USDT |
0.7778 USDT |
0.7879 USDT |
0.8120 USDT |
| 2025-09-15 |
0.8119 USDT |
5,043,048.2838 LQTY |
0.8310 USDT |
0.7832 USDT |
0.7970 USDT |
0.7943 USDT |
| 2025-09-14 |
0.8382 USDT |
4,392,300.1853 LQTY |
0.8551 USDT |
0.8191 USDT |
0.8313 USDT |
0.8310 USDT |
| 2025-09-13 |
0.8718 USDT |
2,776,785.9894 LQTY |
0.8628 USDT |
0.8585 USDT |
0.8675 USDT |
0.8860 USDT |
| 2025-09-12 |
0.8530 USDT |
6,565,919.3854 LQTY |
0.8607 USDT |
0.8272 USDT |
0.8418 USDT |
0.8632 USDT |
| 2025-09-11 |
0.8484 USDT |
3,815,226.5168 LQTY |
0.8370 USDT |
0.8310 USDT |
0.8422 USDT |
0.8372 USDT |
| 2025-09-10 |
0.8233 USDT |
1,645,835.3430 LQTY |
0.8181 USDT |
0.8089 USDT |
0.8198 USDT |
0.8281 USDT |