Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
6.1957 USDT |
23,484.7993 LINK |
6.1988 USDT |
6.1245 USDT |
6.1478 USDT |
6.1411 USDT |
| 2023-07-08 |
6.1535 USDT |
19,934.1299 LINK |
6.1542 USDT |
6.0962 USDT |
6.1335 USDT |
6.1911 USDT |
| 2023-07-07 |
6.1282 USDT |
29,810.1981 LINK |
6.0932 USDT |
6.0156 USDT |
6.1004 USDT |
6.1515 USDT |
| 2023-07-06 |
6.2614 USDT |
85,188.3088 LINK |
6.2895 USDT |
6.0836 USDT |
6.1892 USDT |
6.1489 USDT |
| 2023-07-05 |
6.3797 USDT |
73,394.3056 LINK |
6.5273 USDT |
6.2137 USDT |
6.2980 USDT |
6.3124 USDT |
| 2023-07-04 |
6.5037 USDT |
45,445.5532 LINK |
6.6242 USDT |
6.3886 USDT |
6.4749 USDT |
6.4554 USDT |
| 2023-07-03 |
6.5994 USDT |
64,833.3507 LINK |
6.5390 USDT |
6.4680 USDT |
6.5682 USDT |
6.5801 USDT |
| 2023-07-02 |
6.4305 USDT |
82,688.1809 LINK |
6.5010 USDT |
6.3403 USDT |
6.4116 USDT |
6.4374 USDT |
| 2023-07-01 |
6.2640 USDT |
97,014.2194 LINK |
6.3217 USDT |
6.1224 USDT |
6.1988 USDT |
6.4493 USDT |
| 2023-06-30 |
6.1173 USDT |
199,096.5861 LINK |
5.8908 USDT |
5.7374 USDT |
5.9081 USDT |
6.3108 USDT |
| 2023-06-29 |
5.9786 USDT |
71,898.2969 LINK |
5.8204 USDT |
5.7924 USDT |
5.8228 USDT |
5.8969 USDT |
| 2023-06-28 |
5.9646 USDT |
98,905.7153 LINK |
6.1884 USDT |
5.7161 USDT |
5.8308 USDT |
5.8643 USDT |
| 2023-06-27 |
6.1730 USDT |
56,558.9051 LINK |
6.0556 USDT |
6.0468 USDT |
6.0866 USDT |
6.2201 USDT |
| 2023-06-26 |
6.1164 USDT |
74,300.1800 LINK |
6.1610 USDT |
6.0086 USDT |
6.0848 USDT |
6.0823 USDT |
| 2023-06-25 |
6.2599 USDT |
75,576.1195 LINK |
6.1334 USDT |
6.1103 USDT |
6.1549 USDT |
6.2187 USDT |
| 2023-06-24 |
6.0423 USDT |
59,884.3584 LINK |
6.0742 USDT |
5.9221 USDT |
6.0315 USDT |
6.0471 USDT |
| 2023-06-23 |
5.8880 USDT |
99,306.4715 LINK |
5.5612 USDT |
5.5522 USDT |
5.6093 USDT |
6.0910 USDT |
| 2023-06-22 |
5.6617 USDT |
112,030.2893 LINK |
5.5617 USDT |
5.5071 USDT |
5.5732 USDT |
5.6138 USDT |
| 2023-06-21 |
5.3950 USDT |
83,558.1615 LINK |
5.2674 USDT |
5.2458 USDT |
5.3000 USDT |
5.5210 USDT |
| 2023-06-20 |
5.1007 USDT |
47,889.3474 LINK |
5.1330 USDT |
4.9982 USDT |
5.0559 USDT |
5.1882 USDT |
| 2023-06-19 |
5.1003 USDT |
50,903.1497 LINK |
5.1515 USDT |
4.9986 USDT |
5.0632 USDT |
5.1055 USDT |
| 2023-06-18 |
5.2470 USDT |
26,907.1946 LINK |
5.2743 USDT |
5.2175 USDT |
5.2443 USDT |
5.2825 USDT |
| 2023-06-17 |
5.3195 USDT |
36,094.0060 LINK |
5.3285 USDT |
5.2208 USDT |
5.2637 USDT |
5.2833 USDT |
| 2023-06-16 |
5.2728 USDT |
61,147.5100 LINK |
5.3070 USDT |
5.1408 USDT |
5.2288 USDT |
5.3242 USDT |
| 2023-06-15 |
5.2783 USDT |
79,181.5460 LINK |
5.2551 USDT |
5.1704 USDT |
5.2450 USDT |
5.3359 USDT |
| 2023-06-14 |
5.3558 USDT |
138,448.7050 LINK |
5.2992 USDT |
5.1459 USDT |
5.2880 USDT |
5.2730 USDT |
| 2023-06-13 |
5.2645 USDT |
89,529.9476 LINK |
5.1590 USDT |
5.1105 USDT |
5.1798 USDT |
5.2512 USDT |
| 2023-06-12 |
5.1182 USDT |
92,686.0675 LINK |
5.1683 USDT |
5.0004 USDT |
5.0892 USDT |
5.1588 USDT |
| 2023-06-11 |
5.1676 USDT |
112,469.2855 LINK |
5.2328 USDT |
5.0893 USDT |
5.1328 USDT |
5.2480 USDT |
| 2023-06-10 |
5.1355 USDT |
409,513.2389 LINK |
5.9929 USDT |
4.7063 USDT |
5.0232 USDT |
5.2566 USDT |
| 2023-06-09 |
5.9820 USDT |
22,451.9705 LINK |
5.9966 USDT |
5.9226 USDT |
5.9555 USDT |
5.9790 USDT |
| 2023-06-08 |
5.9748 USDT |
35,684.0948 LINK |
5.9158 USDT |
5.8855 USDT |
5.9323 USDT |
5.9987 USDT |
| 2023-06-07 |
6.0375 USDT |
57,111.2138 LINK |
6.2536 USDT |
5.8638 USDT |
5.9217 USDT |
5.8732 USDT |
| 2023-06-06 |
6.1478 USDT |
62,110.5361 LINK |
6.0546 USDT |
6.0027 USDT |
6.0428 USDT |
6.2490 USDT |
| 2023-06-05 |
6.1803 USDT |
83,760.7466 LINK |
6.4504 USDT |
5.9502 USDT |
6.0529 USDT |
6.0470 USDT |
| 2023-06-04 |
6.4743 USDT |
18,232.5453 LINK |
6.4182 USDT |
6.3959 USDT |
6.4195 USDT |
6.5215 USDT |
| 2023-06-03 |
6.4249 USDT |
15,054.7683 LINK |
6.4517 USDT |
6.3595 USDT |
6.3976 USDT |
6.3935 USDT |
| 2023-06-02 |
6.4029 USDT |
40,691.1224 LINK |
6.3431 USDT |
6.3004 USDT |
6.3726 USDT |
6.4624 USDT |
| 2023-06-01 |
6.4315 USDT |
37,193.1525 LINK |
6.4789 USDT |
6.3734 USDT |
6.4097 USDT |
6.3935 USDT |
| 2023-05-31 |
6.4889 USDT |
52,046.8498 LINK |
6.6091 USDT |
6.4001 USDT |
6.4522 USDT |
6.4465 USDT |
| 2023-05-30 |
6.6044 USDT |
36,576.1173 LINK |
6.6412 USDT |
6.5364 USDT |
6.5715 USDT |
6.6249 USDT |
| 2023-05-29 |
6.5961 USDT |
48,479.0012 LINK |
6.6379 USDT |
6.5294 USDT |
6.5716 USDT |
6.5917 USDT |
| 2023-05-28 |
6.5128 USDT |
32,431.2963 LINK |
6.4382 USDT |
6.4202 USDT |
6.4905 USDT |
6.5472 USDT |
| 2023-05-27 |
6.3724 USDT |
18,701.4355 LINK |
6.3491 USDT |
6.3282 USDT |
6.3598 USDT |
6.4233 USDT |
| 2023-05-26 |
6.3206 USDT |
37,553.0816 LINK |
6.2743 USDT |
6.2379 USDT |
6.2658 USDT |
6.3713 USDT |
| 2023-05-25 |
6.2683 USDT |
55,196.6013 LINK |
6.3210 USDT |
6.1685 USDT |
6.2760 USDT |
6.2932 USDT |
| 2023-05-24 |
6.3270 USDT |
76,465.4678 LINK |
6.5030 USDT |
6.2068 USDT |
6.2760 USDT |
6.3327 USDT |
| 2023-05-23 |
6.5530 USDT |
43,356.2947 LINK |
6.5374 USDT |
6.4750 USDT |
6.5124 USDT |
6.5295 USDT |
| 2023-05-22 |
6.4797 USDT |
71,746.6051 LINK |
6.4344 USDT |
6.3313 USDT |
6.4242 USDT |
6.5240 USDT |
| 2023-05-21 |
6.4608 USDT |
43,750.9766 LINK |
6.5087 USDT |
6.3597 USDT |
6.4083 USDT |
6.4395 USDT |