Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
12.6382 USDT |
287,085.5505 LINK |
12.5091 USDT |
12.4940 USDT |
12.5980 USDT |
12.6438 USDT |
| 2025-06-20 |
13.0019 USDT |
262,392.9684 LINK |
13.0688 USDT |
12.8855 USDT |
12.9651 USDT |
12.9517 USDT |
| 2025-06-19 |
13.1946 USDT |
849,192.2051 LINK |
13.1192 USDT |
13.0233 USDT |
13.1704 USDT |
13.1006 USDT |
| 2025-06-18 |
13.0048 USDT |
900,661.7763 LINK |
12.9913 USDT |
12.6949 USDT |
12.8610 USDT |
12.8323 USDT |
| 2025-06-17 |
13.5843 USDT |
1,174,987.7011 LINK |
13.5643 USDT |
13.3070 USDT |
13.3897 USDT |
13.3870 USDT |
| 2025-06-16 |
13.6038 USDT |
462,787.9197 LINK |
13.2967 USDT |
13.1756 USDT |
13.3414 USDT |
13.6993 USDT |
| 2025-06-15 |
13.1779 USDT |
93,159.5985 LINK |
13.1523 USDT |
13.0244 USDT |
13.1203 USDT |
13.1842 USDT |
| 2025-06-14 |
13.2315 USDT |
186,376.4863 LINK |
13.4462 USDT |
12.9368 USDT |
13.1148 USDT |
12.9851 USDT |
| 2025-06-13 |
13.2526 USDT |
619,216.7774 LINK |
13.9774 USDT |
12.7646 USDT |
12.9902 USDT |
13.3088 USDT |
| 2025-06-12 |
14.5982 USDT |
627,914.3943 LINK |
14.8878 USDT |
14.3616 USDT |
14.4487 USDT |
14.4341 USDT |
| 2025-06-11 |
15.2831 USDT |
15,927.7987 LINK |
15.4387 USDT |
15.0778 USDT |
15.2578 USDT |
15.3115 USDT |
| 2025-06-10 |
14.4779 USDT |
5,837.3847 LINK |
14.3506 USDT |
14.3319 USDT |
14.4780 USDT |
14.4780 USDT |
| 2025-06-09 |
13.6625 USDT |
266,264.6556 LINK |
13.7238 USDT |
13.5391 USDT |
13.6303 USDT |
13.9107 USDT |
| 2025-06-08 |
13.7396 USDT |
339,250.6015 LINK |
13.8177 USDT |
13.5621 USDT |
13.6465 USDT |
13.7656 USDT |
| 2025-06-07 |
13.8869 USDT |
617,300.7088 LINK |
13.5692 USDT |
13.4798 USDT |
13.6983 USDT |
13.9054 USDT |
| 2025-06-06 |
13.1108 USDT |
626,101.9530 LINK |
12.8874 USDT |
12.8170 USDT |
12.9792 USDT |
13.1588 USDT |
| 2025-06-05 |
13.7665 USDT |
827,802.0845 LINK |
13.8253 USDT |
13.4722 USDT |
13.5980 USDT |
13.5560 USDT |
| 2025-06-04 |
14.1938 USDT |
704,404.5966 LINK |
14.1179 USDT |
13.9245 USDT |
13.9909 USDT |
13.9356 USDT |
| 2025-06-03 |
14.1962 USDT |
1,400,667.1313 LINK |
14.0806 USDT |
13.9956 USDT |
14.1190 USDT |
14.1850 USDT |
| 2025-06-02 |
13.7939 USDT |
929,809.4620 LINK |
14.0622 USDT |
13.5961 USDT |
13.7547 USDT |
14.0642 USDT |
| 2025-06-01 |
13.8799 USDT |
233,499.5802 LINK |
13.9693 USDT |
13.7517 USDT |
13.8354 USDT |
13.8218 USDT |
| 2025-05-31 |
13.6681 USDT |
951,999.2114 LINK |
13.8941 USDT |
13.3981 USDT |
13.6090 USDT |
13.6467 USDT |
| 2025-05-30 |
14.5880 USDT |
1,251,310.5075 LINK |
15.0436 USDT |
14.1825 USDT |
14.5105 USDT |
14.5105 USDT |
| 2025-05-29 |
15.7704 USDT |
1,130,351.8891 LINK |
15.6931 USDT |
15.3162 USDT |
15.3686 USDT |
15.3325 USDT |
| 2025-05-28 |
15.7731 USDT |
1,133,750.2498 LINK |
15.9067 USDT |
15.3802 USDT |
15.5172 USDT |
15.3956 USDT |
| 2025-05-27 |
15.7818 USDT |
1,131,683.7596 LINK |
15.5352 USDT |
15.1584 USDT |
15.3958 USDT |
15.9935 USDT |
| 2025-05-26 |
15.6606 USDT |
952,695.9872 LINK |
15.5385 USDT |
15.4030 USDT |
15.5587 USDT |
15.6090 USDT |
| 2025-05-25 |
15.1861 USDT |
963,484.1267 LINK |
15.3407 USDT |
14.8693 USDT |
15.0411 USDT |
15.0629 USDT |
| 2025-05-24 |
15.6815 USDT |
1,209,993.6021 LINK |
15.5367 USDT |
15.4315 USDT |
15.5087 USDT |
15.4571 USDT |
| 2025-05-23 |
16.4889 USDT |
2,043,178.8909 LINK |
16.7356 USDT |
15.7126 USDT |
15.9344 USDT |
15.7285 USDT |
| 2025-05-22 |
16.5209 USDT |
1,873,888.1937 LINK |
16.1126 USDT |
16.0435 USDT |
16.2780 USDT |
16.6313 USDT |
| 2025-05-21 |
15.8435 USDT |
815,565.7627 LINK |
15.7045 USDT |
15.5226 USDT |
15.7690 USDT |
15.6187 USDT |
| 2025-05-20 |
15.8703 USDT |
1,530,903.3760 LINK |
15.7883 USDT |
15.4265 USDT |
15.5896 USDT |
15.4327 USDT |
| 2025-05-19 |
15.3189 USDT |
1,491,130.0337 LINK |
15.8758 USDT |
14.8388 USDT |
15.1495 USDT |
15.7376 USDT |
| 2025-05-18 |
15.7071 USDT |
1,302,003.3335 LINK |
15.3261 USDT |
14.8900 USDT |
15.1852 USDT |
15.1014 USDT |
| 2025-05-17 |
15.3806 USDT |
1,294,252.7396 LINK |
15.7639 USDT |
15.0825 USDT |
15.3288 USDT |
15.4115 USDT |
| 2025-05-16 |
16.2157 USDT |
1,206,413.7649 LINK |
16.0457 USDT |
15.7916 USDT |
15.9176 USDT |
15.9061 USDT |
| 2025-05-15 |
16.4307 USDT |
1,271,636.2629 LINK |
17.0194 USDT |
15.8549 USDT |
16.2049 USDT |
16.3916 USDT |
| 2025-05-14 |
17.1125 USDT |
1,298,922.3156 LINK |
17.3887 USDT |
16.6803 USDT |
16.9522 USDT |
16.8368 USDT |
| 2025-05-13 |
16.7338 USDT |
1,794,480.2087 LINK |
16.7386 USDT |
16.0320 USDT |
16.3649 USDT |
17.6016 USDT |
| 2025-05-12 |
17.0658 USDT |
2,048,728.1508 LINK |
17.1105 USDT |
16.0373 USDT |
16.5749 USDT |
16.6953 USDT |
| 2025-05-11 |
16.7685 USDT |
1,655,265.4433 LINK |
17.3339 USDT |
16.3007 USDT |
16.5999 USDT |
16.9470 USDT |
| 2025-05-10 |
16.1381 USDT |
784,765.4662 LINK |
16.0178 USDT |
15.8625 USDT |
16.0588 USDT |
16.1664 USDT |
| 2025-05-09 |
15.9500 USDT |
991,759.7455 LINK |
15.8883 USDT |
15.5868 USDT |
15.6972 USDT |
16.0911 USDT |
| 2025-05-08 |
14.4954 USDT |
804,111.2619 LINK |
13.8202 USDT |
13.8171 USDT |
13.9934 USDT |
14.8466 USDT |
| 2025-05-07 |
13.7906 USDT |
812,651.8932 LINK |
13.8229 USDT |
13.4679 USDT |
13.6293 USDT |
13.8980 USDT |
| 2025-05-06 |
13.4787 USDT |
799,118.5770 LINK |
13.6425 USDT |
13.2065 USDT |
13.3444 USDT |
13.7141 USDT |
| 2025-05-05 |
13.8767 USDT |
593,115.8133 LINK |
13.8619 USDT |
13.6172 USDT |
13.8035 USDT |
13.7196 USDT |
| 2025-05-04 |
14.1175 USDT |
613,012.4067 LINK |
14.2398 USDT |
13.8907 USDT |
14.0494 USDT |
13.9249 USDT |
| 2025-05-03 |
14.4008 USDT |
772,426.0772 LINK |
14.6497 USDT |
14.1521 USDT |
14.3118 USDT |
14.3134 USDT |