Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
5.9501 USDT |
45,476.2434 LINK |
6.0211 USDT |
5.8547 USDT |
5.9172 USDT |
5.9841 USDT |
| 2023-08-27 |
5.9908 USDT |
16,271.0657 LINK |
6.0090 USDT |
5.9560 USDT |
5.9678 USDT |
6.0075 USDT |
| 2023-08-26 |
6.0089 USDT |
15,079.4219 LINK |
6.0128 USDT |
5.9767 USDT |
6.0018 USDT |
5.9767 USDT |
| 2023-08-25 |
5.9907 USDT |
38,946.6410 LINK |
6.0805 USDT |
5.9338 USDT |
5.9876 USDT |
5.9740 USDT |
| 2023-08-24 |
6.1708 USDT |
40,368.7907 LINK |
6.3518 USDT |
5.9916 USDT |
6.0477 USDT |
6.0432 USDT |
| 2023-08-23 |
6.2608 USDT |
42,526.0367 LINK |
6.1191 USDT |
6.1063 USDT |
6.1480 USDT |
6.3346 USDT |
| 2023-08-22 |
6.1417 USDT |
37,494.4444 LINK |
6.1776 USDT |
5.9653 USDT |
6.0918 USDT |
6.0955 USDT |
| 2023-08-21 |
6.1817 USDT |
49,084.2143 LINK |
6.2166 USDT |
6.0100 USDT |
6.1306 USDT |
6.1696 USDT |
| 2023-08-20 |
6.1658 USDT |
17,903.8653 LINK |
6.1773 USDT |
6.1187 USDT |
6.1431 USDT |
6.1972 USDT |
| 2023-08-19 |
6.1877 USDT |
26,033.6767 LINK |
6.1703 USDT |
6.1147 USDT |
6.1607 USDT |
6.1259 USDT |
| 2023-08-18 |
6.1807 USDT |
64,869.3731 LINK |
6.1742 USDT |
6.0740 USDT |
6.1541 USDT |
6.1561 USDT |
| 2023-08-17 |
6.4075 USDT |
137,783.1170 LINK |
6.7478 USDT |
5.8800 USDT |
6.2808 USDT |
6.2789 USDT |
| 2023-08-16 |
6.8695 USDT |
73,802.6122 LINK |
7.0398 USDT |
6.6000 USDT |
6.7312 USDT |
6.7075 USDT |
| 2023-08-15 |
7.3124 USDT |
45,695.3035 LINK |
7.4100 USDT |
7.1450 USDT |
7.2216 USDT |
7.1572 USDT |
| 2023-08-14 |
7.4914 USDT |
37,358.0048 LINK |
7.3606 USDT |
7.3053 USDT |
7.4022 USDT |
7.4570 USDT |
| 2023-08-13 |
7.4579 USDT |
34,788.9938 LINK |
7.4420 USDT |
7.3145 USDT |
7.3818 USDT |
7.3720 USDT |
| 2023-08-12 |
7.4572 USDT |
25,621.6400 LINK |
7.4865 USDT |
7.3826 USDT |
7.4114 USDT |
7.4421 USDT |
| 2023-08-11 |
7.5376 USDT |
31,211.4447 LINK |
7.6156 USDT |
7.4062 USDT |
7.4312 USDT |
7.4464 USDT |
| 2023-08-10 |
7.6449 USDT |
44,452.0481 LINK |
7.6770 USDT |
7.5601 USDT |
7.5944 USDT |
7.6084 USDT |
| 2023-08-09 |
7.6771 USDT |
78,444.7254 LINK |
7.4524 USDT |
7.3818 USDT |
7.3985 USDT |
7.7297 USDT |
| 2023-08-08 |
7.3857 USDT |
46,807.8206 LINK |
7.3254 USDT |
7.2900 USDT |
7.3624 USDT |
7.5073 USDT |
| 2023-08-07 |
7.1388 USDT |
52,192.1115 LINK |
7.0958 USDT |
6.9387 USDT |
7.0868 USDT |
7.1050 USDT |
| 2023-08-06 |
7.1523 USDT |
11,264.2301 LINK |
7.2160 USDT |
7.0782 USDT |
7.0987 USDT |
7.0853 USDT |
| 2023-08-05 |
7.1816 USDT |
14,577.6391 LINK |
7.1404 USDT |
7.1054 USDT |
7.1461 USDT |
7.1951 USDT |
| 2023-08-04 |
7.1362 USDT |
42,149.0614 LINK |
7.1216 USDT |
7.0195 USDT |
7.1191 USDT |
7.1631 USDT |
| 2023-08-03 |
7.2805 USDT |
38,669.5107 LINK |
7.3425 USDT |
7.1591 USDT |
7.2034 USDT |
7.2034 USDT |
| 2023-08-02 |
7.6027 USDT |
436,209.9085 LINK |
7.6393 USDT |
7.3272 USDT |
7.4558 USDT |
7.4561 USDT |
| 2023-08-01 |
7.4392 USDT |
61,653.2986 LINK |
7.5484 USDT |
7.2751 USDT |
7.4052 USDT |
7.5295 USDT |
| 2023-07-31 |
7.6095 USDT |
30,813.6380 LINK |
7.5479 USDT |
7.5168 USDT |
7.5722 USDT |
7.5804 USDT |
| 2023-07-30 |
7.6749 USDT |
72,584.7383 LINK |
7.8469 USDT |
7.3663 USDT |
7.5053 USDT |
7.5615 USDT |
| 2023-07-29 |
7.7699 USDT |
26,450.1947 LINK |
7.7730 USDT |
7.7196 USDT |
7.7555 USDT |
7.7812 USDT |
| 2023-07-28 |
7.9211 USDT |
75,760.8301 LINK |
7.9890 USDT |
7.7848 USDT |
7.8183 USDT |
7.8383 USDT |
| 2023-07-27 |
7.9778 USDT |
567,427.6839 LINK |
7.7451 USDT |
7.6849 USDT |
7.7620 USDT |
7.9147 USDT |
| 2023-07-26 |
7.5219 USDT |
669,170.0448 LINK |
7.3924 USDT |
7.2819 USDT |
7.3718 USDT |
7.7758 USDT |
| 2023-07-25 |
7.4875 USDT |
719,806.9480 LINK |
7.5847 USDT |
7.3421 USDT |
7.4193 USDT |
7.4205 USDT |
| 2023-07-24 |
7.6736 USDT |
563,891.4210 LINK |
7.8870 USDT |
7.4267 USDT |
7.5754 USDT |
7.5329 USDT |
| 2023-07-23 |
7.9812 USDT |
604,317.4034 LINK |
7.8790 USDT |
7.8162 USDT |
7.8887 USDT |
7.9305 USDT |
| 2023-07-22 |
8.0626 USDT |
695,876.7855 LINK |
8.1285 USDT |
7.8637 USDT |
7.9755 USDT |
8.0082 USDT |
| 2023-07-21 |
8.1758 USDT |
626,724.7086 LINK |
8.3624 USDT |
8.0500 USDT |
8.1404 USDT |
8.1574 USDT |
| 2023-07-20 |
7.8404 USDT |
1,345,963.7980 LINK |
6.9140 USDT |
6.8854 USDT |
6.9691 USDT |
8.2151 USDT |
| 2023-07-19 |
6.9150 USDT |
739,716.7548 LINK |
6.9129 USDT |
6.7750 USDT |
6.8487 USDT |
6.8979 USDT |
| 2023-07-18 |
7.0497 USDT |
1,102,217.2964 LINK |
7.1836 USDT |
6.8000 USDT |
6.9032 USDT |
6.9322 USDT |
| 2023-07-17 |
6.6870 USDT |
1,326,933.2883 LINK |
6.6067 USDT |
6.4564 USDT |
6.5986 USDT |
6.9217 USDT |
| 2023-07-16 |
6.8229 USDT |
688,085.8548 LINK |
6.9162 USDT |
6.7393 USDT |
6.7734 USDT |
6.7793 USDT |
| 2023-07-15 |
6.9114 USDT |
1,474,598.9224 LINK |
6.9572 USDT |
6.8322 USDT |
6.8757 USDT |
6.9277 USDT |
| 2023-07-14 |
6.9247 USDT |
691,381.1724 LINK |
7.1337 USDT |
6.6939 USDT |
6.8234 USDT |
6.8599 USDT |
| 2023-07-13 |
6.5436 USDT |
226,318.6653 LINK |
6.2528 USDT |
6.2126 USDT |
6.2627 USDT |
6.9555 USDT |
| 2023-07-12 |
6.2561 USDT |
138,809.0179 LINK |
6.2066 USDT |
6.1954 USDT |
6.2340 USDT |
6.2518 USDT |
| 2023-07-11 |
6.1779 USDT |
29,097.7185 LINK |
6.1715 USDT |
6.1241 USDT |
6.1663 USDT |
6.1579 USDT |
| 2023-07-10 |
6.0913 USDT |
29,639.1819 LINK |
6.1493 USDT |
6.0202 USDT |
6.0855 USDT |
6.1445 USDT |