Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
21.9356 USDT |
3,218,697.0081 LINK |
21.9433 USDT |
21.1572 USDT |
21.5101 USDT |
22.1897 USDT |
| 2025-08-09 |
20.8806 USDT |
2,863,798.8332 LINK |
19.8886 USDT |
19.7843 USDT |
19.9621 USDT |
21.1649 USDT |
| 2025-08-08 |
19.0412 USDT |
3,504,605.0208 LINK |
18.4722 USDT |
18.0884 USDT |
18.5302 USDT |
19.5677 USDT |
| 2025-08-07 |
17.5330 USDT |
2,011,918.2301 LINK |
16.6669 USDT |
16.5824 USDT |
16.6493 USDT |
18.3163 USDT |
| 2025-08-06 |
16.4732 USDT |
1,067,415.3488 LINK |
16.3887 USDT |
16.0354 USDT |
16.1502 USDT |
16.7067 USDT |
| 2025-08-05 |
16.6496 USDT |
1,529,430.6977 LINK |
17.1183 USDT |
16.2155 USDT |
16.4345 USDT |
16.3916 USDT |
| 2025-08-04 |
16.7722 USDT |
1,494,257.7172 LINK |
16.3074 USDT |
16.2755 USDT |
16.5510 USDT |
17.1202 USDT |
| 2025-08-03 |
15.9897 USDT |
734,684.0435 LINK |
15.6409 USDT |
15.4436 USDT |
15.7931 USDT |
16.2751 USDT |
| 2025-08-02 |
16.0501 USDT |
950,836.3965 LINK |
16.0699 USDT |
15.7807 USDT |
15.9732 USDT |
15.8931 USDT |
| 2025-08-01 |
16.6177 USDT |
2,536,624.6788 LINK |
16.9336 USDT |
16.1667 USDT |
16.5112 USDT |
16.3164 USDT |
| 2025-07-31 |
17.6784 USDT |
1,708,554.4933 LINK |
17.7119 USDT |
17.1183 USDT |
17.2529 USDT |
17.1806 USDT |
| 2025-07-30 |
17.5285 USDT |
1,912,183.5064 LINK |
17.8302 USDT |
16.7698 USDT |
17.4455 USDT |
17.7415 USDT |
| 2025-07-29 |
18.0045 USDT |
2,393,028.6640 LINK |
18.1222 USDT |
17.4766 USDT |
17.7376 USDT |
17.8515 USDT |
| 2025-07-28 |
18.9037 USDT |
1,729,652.6176 LINK |
19.2311 USDT |
18.1027 USDT |
18.3664 USDT |
18.2126 USDT |
| 2025-07-27 |
18.8499 USDT |
1,673,205.5903 LINK |
18.4103 USDT |
18.3578 USDT |
18.4929 USDT |
19.2461 USDT |
| 2025-07-26 |
18.3639 USDT |
1,092,026.9191 LINK |
18.2842 USDT |
18.1680 USDT |
18.2771 USDT |
18.4130 USDT |
| 2025-07-25 |
17.7395 USDT |
1,975,898.7008 LINK |
17.9122 USDT |
17.2575 USDT |
17.5947 USDT |
17.7055 USDT |
| 2025-07-24 |
17.9824 USDT |
2,191,099.2408 LINK |
18.1778 USDT |
17.1533 USDT |
17.7441 USDT |
18.4179 USDT |
| 2025-07-23 |
18.6553 USDT |
2,044,460.4231 LINK |
19.6640 USDT |
17.6883 USDT |
18.0550 USDT |
18.1417 USDT |
| 2025-07-22 |
19.2291 USDT |
3,126,257.4813 LINK |
19.5014 USDT |
18.6290 USDT |
18.9665 USDT |
19.4862 USDT |
| 2025-07-21 |
19.7597 USDT |
2,137,376.0884 LINK |
19.2755 USDT |
18.9873 USDT |
19.3520 USDT |
19.5018 USDT |
| 2025-07-20 |
19.1801 USDT |
2,170,194.5795 LINK |
18.3942 USDT |
18.3211 USDT |
18.5619 USDT |
19.2677 USDT |
| 2025-07-19 |
17.9300 USDT |
1,124,280.5175 LINK |
17.8202 USDT |
17.5384 USDT |
17.7807 USDT |
17.6962 USDT |
| 2025-07-18 |
18.6156 USDT |
2,323,921.2963 LINK |
17.9926 USDT |
17.8529 USDT |
18.4670 USDT |
18.4992 USDT |
| 2025-07-17 |
16.7654 USDT |
1,121,190.6691 LINK |
16.6733 USDT |
16.3326 USDT |
16.5698 USDT |
17.1927 USDT |
| 2025-07-16 |
16.2897 USDT |
1,517,105.8664 LINK |
16.1022 USDT |
15.8248 USDT |
15.9699 USDT |
16.4524 USDT |
| 2025-07-15 |
15.6139 USDT |
2,590,214.1479 LINK |
15.7533 USDT |
15.1434 USDT |
15.4158 USDT |
16.1073 USDT |
| 2025-07-14 |
16.0381 USDT |
2,824,842.2545 LINK |
15.6667 USDT |
15.5764 USDT |
15.7873 USDT |
15.7932 USDT |
| 2025-07-13 |
15.4705 USDT |
1,342,105.0132 LINK |
15.1070 USDT |
15.0481 USDT |
15.1688 USDT |
15.7451 USDT |
| 2025-07-12 |
15.2780 USDT |
553,376.7528 LINK |
15.2784 USDT |
15.0349 USDT |
15.2595 USDT |
15.3063 USDT |
| 2025-07-11 |
15.3834 USDT |
1,684,871.2333 LINK |
15.2407 USDT |
15.0232 USDT |
15.2637 USDT |
15.4920 USDT |
| 2025-07-10 |
14.3354 USDT |
1,276,009.0406 LINK |
14.2575 USDT |
14.1503 USDT |
14.2826 USDT |
14.5397 USDT |
| 2025-07-09 |
14.0636 USDT |
1,754,388.0566 LINK |
13.9872 USDT |
13.8136 USDT |
13.9361 USDT |
14.1599 USDT |
| 2025-07-08 |
13.5360 USDT |
1,128,883.0425 LINK |
13.4269 USDT |
13.2011 USDT |
13.2654 USDT |
13.8278 USDT |
| 2025-07-07 |
13.5440 USDT |
761,707.8510 LINK |
13.4919 USDT |
13.3584 USDT |
13.4842 USDT |
13.4337 USDT |
| 2025-07-06 |
13.2008 USDT |
89,466.0400 LINK |
13.2266 USDT |
13.1527 USDT |
13.1890 USDT |
13.2070 USDT |
| 2025-07-05 |
13.1899 USDT |
205,332.2730 LINK |
13.1693 USDT |
13.0755 USDT |
13.1961 USDT |
13.1947 USDT |
| 2025-07-04 |
13.3693 USDT |
1,709,456.5573 LINK |
13.6645 USDT |
12.9376 USDT |
13.0876 USDT |
13.0824 USDT |
| 2025-07-03 |
13.7562 USDT |
2,142,445.7264 LINK |
13.5476 USDT |
13.4378 USDT |
13.5478 USDT |
13.7595 USDT |
| 2025-07-02 |
13.3235 USDT |
2,108,239.7871 LINK |
12.8958 USDT |
12.7296 USDT |
12.9041 USDT |
13.7281 USDT |
| 2025-07-01 |
13.0719 USDT |
1,232,411.0981 LINK |
13.3679 USDT |
12.7818 USDT |
12.8685 USDT |
12.8480 USDT |
| 2025-06-30 |
13.3789 USDT |
1,480,615.6168 LINK |
13.7041 USDT |
13.1259 USDT |
13.2284 USDT |
13.3232 USDT |
| 2025-06-29 |
13.3830 USDT |
386,761.2372 LINK |
13.3940 USDT |
13.2649 USDT |
13.2931 USDT |
13.2811 USDT |
| 2025-06-28 |
13.1690 USDT |
833,524.6915 LINK |
13.0503 USDT |
13.0004 USDT |
13.0907 USDT |
13.3463 USDT |
| 2025-06-27 |
13.0141 USDT |
244,816.5223 LINK |
12.9345 USDT |
12.7728 USDT |
12.9673 USDT |
13.1453 USDT |
| 2025-06-26 |
13.3170 USDT |
648,144.7130 LINK |
13.1333 USDT |
13.0647 USDT |
13.1858 USDT |
13.4268 USDT |
| 2025-06-25 |
13.3725 USDT |
845,606.7762 LINK |
13.4086 USDT |
13.2331 USDT |
13.3059 USDT |
13.2940 USDT |
| 2025-06-24 |
13.2364 USDT |
3,027,393.3761 LINK |
12.8710 USDT |
12.8710 USDT |
12.9972 USDT |
13.4093 USDT |
| 2025-06-23 |
11.9330 USDT |
3,397,031.0459 LINK |
11.6601 USDT |
11.4011 USDT |
11.6941 USDT |
12.8928 USDT |
| 2025-06-22 |
11.9348 USDT |
2,012,787.0885 LINK |
12.0211 USDT |
11.3599 USDT |
11.9158 USDT |
11.5262 USDT |