Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
21.4274 USDT |
3,816,765.9917 LINK |
21.6738 USDT |
20.9184 USDT |
21.2383 USDT |
21.7717 USDT |
| 2025-09-28 |
20.9931 USDT |
1,574,387.3998 LINK |
20.8170 USDT |
20.3801 USDT |
20.5660 USDT |
21.6740 USDT |
| 2025-09-27 |
20.9637 USDT |
899,283.3596 LINK |
21.0646 USDT |
20.7301 USDT |
20.8322 USDT |
20.8322 USDT |
| 2025-09-26 |
20.4718 USDT |
3,548,975.0501 LINK |
20.1492 USDT |
19.9247 USDT |
20.2407 USDT |
20.9776 USDT |
| 2025-09-25 |
20.7559 USDT |
4,417,755.5943 LINK |
21.4142 USDT |
19.8329 USDT |
20.3642 USDT |
20.1497 USDT |
| 2025-09-24 |
21.6239 USDT |
2,068,039.7931 LINK |
21.5157 USDT |
20.9806 USDT |
21.5343 USDT |
21.8542 USDT |
| 2025-09-23 |
21.7442 USDT |
2,446,255.5063 LINK |
21.6527 USDT |
21.1787 USDT |
21.5699 USDT |
21.6481 USDT |
| 2025-09-22 |
21.8645 USDT |
2,508,066.3657 LINK |
22.9540 USDT |
20.1933 USDT |
21.3409 USDT |
21.3340 USDT |
| 2025-09-21 |
23.1493 USDT |
1,716,903.5154 LINK |
23.3117 USDT |
22.9108 USDT |
23.0955 USDT |
22.9567 USDT |
| 2025-09-20 |
23.3598 USDT |
1,683,825.5710 LINK |
23.4715 USDT |
23.0917 USDT |
23.1942 USDT |
23.2663 USDT |
| 2025-09-19 |
24.1609 USDT |
4,119,119.3904 LINK |
24.6272 USDT |
23.2758 USDT |
23.4925 USDT |
23.4628 USDT |
| 2025-09-18 |
24.2124 USDT |
3,797,931.6994 LINK |
23.9943 USDT |
23.6820 USDT |
23.9758 USDT |
24.5609 USDT |
| 2025-09-17 |
23.1912 USDT |
3,096,383.1056 LINK |
23.4844 USDT |
22.7676 USDT |
22.9883 USDT |
23.5994 USDT |
| 2025-09-16 |
23.4773 USDT |
2,044,485.6752 LINK |
23.5604 USDT |
23.0935 USDT |
23.3910 USDT |
23.5983 USDT |
| 2025-09-15 |
23.5654 USDT |
2,593,818.6168 LINK |
24.0945 USDT |
22.9847 USDT |
23.2538 USDT |
23.3574 USDT |
| 2025-09-14 |
24.4135 USDT |
2,171,326.0702 LINK |
24.8876 USDT |
23.8385 USDT |
24.0939 USDT |
24.3439 USDT |
| 2025-09-13 |
25.0942 USDT |
2,918,598.3326 LINK |
25.1266 USDT |
24.4422 USDT |
24.7807 USDT |
24.9105 USDT |
| 2025-09-12 |
24.5390 USDT |
2,786,507.6509 LINK |
24.4618 USDT |
24.1637 USDT |
24.3939 USDT |
24.8089 USDT |
| 2025-09-11 |
23.7739 USDT |
1,979,911.8830 LINK |
23.5735 USDT |
23.3372 USDT |
23.6705 USDT |
23.7120 USDT |
| 2025-09-10 |
23.4676 USDT |
1,412,845.4282 LINK |
23.0526 USDT |
22.8848 USDT |
23.0773 USDT |
23.6784 USDT |
| 2025-09-09 |
23.3432 USDT |
2,534,915.0575 LINK |
23.0465 USDT |
22.8342 USDT |
23.0148 USDT |
23.0346 USDT |
| 2025-09-08 |
22.8526 USDT |
1,597,466.3567 LINK |
22.4628 USDT |
22.2340 USDT |
22.3845 USDT |
23.1645 USDT |
| 2025-09-07 |
22.3367 USDT |
473,149.2088 LINK |
22.1999 USDT |
22.1337 USDT |
22.2800 USDT |
22.3226 USDT |
| 2025-09-06 |
22.2216 USDT |
851,332.0029 LINK |
22.2877 USDT |
21.8811 USDT |
21.9579 USDT |
21.9276 USDT |
| 2025-09-05 |
22.5665 USDT |
2,399,081.8886 LINK |
22.2938 USDT |
22.0491 USDT |
22.2061 USDT |
22.2921 USDT |
| 2025-09-04 |
23.0047 USDT |
1,348,086.7377 LINK |
23.6926 USDT |
22.1918 USDT |
22.3506 USDT |
22.4888 USDT |
| 2025-09-03 |
23.5887 USDT |
1,272,638.7531 LINK |
23.3104 USDT |
23.2190 USDT |
23.4113 USDT |
23.6909 USDT |
| 2025-09-02 |
23.0710 USDT |
1,431,001.3762 LINK |
22.5150 USDT |
22.3447 USDT |
22.5322 USDT |
23.0394 USDT |
| 2025-09-01 |
23.1625 USDT |
900,318.7855 LINK |
23.1940 USDT |
22.7170 USDT |
22.9641 USDT |
23.7610 USDT |
| 2025-08-31 |
23.7524 USDT |
422,504.8767 LINK |
23.4931 USDT |
23.4131 USDT |
23.7956 USDT |
23.7868 USDT |
| 2025-08-30 |
23.2536 USDT |
549,250.2004 LINK |
23.4279 USDT |
22.8252 USDT |
23.1235 USDT |
23.3435 USDT |
| 2025-08-29 |
23.9316 USDT |
1,492,401.8686 LINK |
25.1832 USDT |
23.2404 USDT |
23.4487 USDT |
23.9724 USDT |
| 2025-08-28 |
24.5477 USDT |
2,657,984.3049 LINK |
23.7767 USDT |
23.5557 USDT |
23.8498 USDT |
24.6549 USDT |
| 2025-08-27 |
24.2416 USDT |
1,963,482.2973 LINK |
24.3796 USDT |
23.5844 USDT |
23.9926 USDT |
23.9244 USDT |
| 2025-08-26 |
23.4140 USDT |
1,391,401.4308 LINK |
23.3817 USDT |
22.8773 USDT |
23.1913 USDT |
23.8944 USDT |
| 2025-08-25 |
25.3549 USDT |
1,632,982.7495 LINK |
25.8166 USDT |
24.3472 USDT |
24.6465 USDT |
24.4854 USDT |
| 2025-08-24 |
25.7081 USDT |
950,267.5277 LINK |
26.2962 USDT |
25.2724 USDT |
25.4691 USDT |
25.7071 USDT |
| 2025-08-23 |
26.0434 USDT |
2,109,915.3569 LINK |
26.8011 USDT |
25.5420 USDT |
25.7586 USDT |
26.1994 USDT |
| 2025-08-22 |
25.8040 USDT |
2,922,633.1492 LINK |
24.8124 USDT |
24.1163 USDT |
24.6773 USDT |
27.2103 USDT |
| 2025-08-21 |
25.9673 USDT |
1,931,660.5515 LINK |
26.4566 USDT |
25.4899 USDT |
25.7935 USDT |
26.0550 USDT |
| 2025-08-20 |
24.4964 USDT |
1,776,527.3228 LINK |
23.5539 USDT |
23.3714 USDT |
23.8695 USDT |
24.9819 USDT |
| 2025-08-19 |
24.5576 USDT |
1,604,452.1873 LINK |
25.7905 USDT |
23.9066 USDT |
24.2448 USDT |
24.2903 USDT |
| 2025-08-18 |
25.0750 USDT |
2,697,112.5186 LINK |
25.6354 USDT |
24.2859 USDT |
24.7584 USDT |
25.4387 USDT |
| 2025-08-17 |
24.8669 USDT |
2,959,805.0255 LINK |
22.6355 USDT |
22.3684 USDT |
22.6416 USDT |
25.6357 USDT |
| 2025-08-16 |
22.0239 USDT |
1,720,963.1523 LINK |
21.7517 USDT |
21.3994 USDT |
21.6314 USDT |
22.6223 USDT |
| 2025-08-15 |
22.5733 USDT |
578,985.3658 LINK |
22.4588 USDT |
22.1712 USDT |
22.4417 USDT |
22.8113 USDT |
| 2025-08-14 |
23.7357 USDT |
1,405,494.3700 LINK |
23.9738 USDT |
23.2051 USDT |
23.4267 USDT |
23.4861 USDT |
| 2025-08-13 |
23.8127 USDT |
2,835,488.5046 LINK |
23.5965 USDT |
23.2445 USDT |
23.5267 USDT |
23.5010 USDT |
| 2025-08-12 |
22.2830 USDT |
2,512,030.3533 LINK |
21.0673 USDT |
21.0068 USDT |
21.2674 USDT |
23.5663 USDT |
| 2025-08-11 |
21.9097 USDT |
2,821,586.3254 LINK |
22.0618 USDT |
21.1930 USDT |
21.4371 USDT |
21.4427 USDT |