Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
19.2291 USDT |
3,126,257.4813 LINK |
19.5014 USDT |
18.6290 USDT |
18.9665 USDT |
19.4862 USDT |
| 2025-07-21 |
19.7597 USDT |
2,137,376.0884 LINK |
19.2755 USDT |
18.9873 USDT |
19.3520 USDT |
19.5018 USDT |
| 2025-07-20 |
19.1801 USDT |
2,170,194.5795 LINK |
18.3942 USDT |
18.3211 USDT |
18.5619 USDT |
19.2677 USDT |
| 2025-07-19 |
17.9300 USDT |
1,124,280.5175 LINK |
17.8202 USDT |
17.5384 USDT |
17.7807 USDT |
17.6962 USDT |
| 2025-07-18 |
18.6156 USDT |
2,323,921.2963 LINK |
17.9926 USDT |
17.8529 USDT |
18.4670 USDT |
18.4992 USDT |
| 2025-07-17 |
16.7654 USDT |
1,121,190.6691 LINK |
16.6733 USDT |
16.3326 USDT |
16.5698 USDT |
17.1927 USDT |
| 2025-07-16 |
16.2897 USDT |
1,517,105.8664 LINK |
16.1022 USDT |
15.8248 USDT |
15.9699 USDT |
16.4524 USDT |
| 2025-07-15 |
15.6139 USDT |
2,590,214.1479 LINK |
15.7533 USDT |
15.1434 USDT |
15.4158 USDT |
16.1073 USDT |
| 2025-07-14 |
16.0381 USDT |
2,824,842.2545 LINK |
15.6667 USDT |
15.5764 USDT |
15.7873 USDT |
15.7932 USDT |
| 2025-07-13 |
15.4705 USDT |
1,342,105.0132 LINK |
15.1070 USDT |
15.0481 USDT |
15.1688 USDT |
15.7451 USDT |
| 2025-07-12 |
15.2780 USDT |
553,376.7528 LINK |
15.2784 USDT |
15.0349 USDT |
15.2595 USDT |
15.3063 USDT |
| 2025-07-11 |
15.3834 USDT |
1,684,871.2333 LINK |
15.2407 USDT |
15.0232 USDT |
15.2637 USDT |
15.4920 USDT |
| 2025-07-10 |
14.3354 USDT |
1,276,009.0406 LINK |
14.2575 USDT |
14.1503 USDT |
14.2826 USDT |
14.5397 USDT |
| 2025-07-09 |
14.0636 USDT |
1,754,388.0566 LINK |
13.9872 USDT |
13.8136 USDT |
13.9361 USDT |
14.1599 USDT |
| 2025-07-08 |
13.5360 USDT |
1,128,883.0425 LINK |
13.4269 USDT |
13.2011 USDT |
13.2654 USDT |
13.8278 USDT |
| 2025-07-07 |
13.5440 USDT |
761,707.8510 LINK |
13.4919 USDT |
13.3584 USDT |
13.4842 USDT |
13.4337 USDT |
| 2025-07-06 |
13.2008 USDT |
89,466.0400 LINK |
13.2266 USDT |
13.1527 USDT |
13.1890 USDT |
13.2070 USDT |
| 2025-07-05 |
13.1899 USDT |
205,332.2730 LINK |
13.1693 USDT |
13.0755 USDT |
13.1961 USDT |
13.1947 USDT |
| 2025-07-04 |
13.3693 USDT |
1,709,456.5573 LINK |
13.6645 USDT |
12.9376 USDT |
13.0876 USDT |
13.0824 USDT |
| 2025-07-03 |
13.7562 USDT |
2,142,445.7264 LINK |
13.5476 USDT |
13.4378 USDT |
13.5478 USDT |
13.7595 USDT |
| 2025-07-02 |
13.3235 USDT |
2,108,239.7871 LINK |
12.8958 USDT |
12.7296 USDT |
12.9041 USDT |
13.7281 USDT |
| 2025-07-01 |
13.0719 USDT |
1,232,411.0981 LINK |
13.3679 USDT |
12.7818 USDT |
12.8685 USDT |
12.8480 USDT |
| 2025-06-30 |
13.3789 USDT |
1,480,615.6168 LINK |
13.7041 USDT |
13.1259 USDT |
13.2284 USDT |
13.3232 USDT |
| 2025-06-29 |
13.3830 USDT |
386,761.2372 LINK |
13.3940 USDT |
13.2649 USDT |
13.2931 USDT |
13.2811 USDT |
| 2025-06-28 |
13.1690 USDT |
833,524.6915 LINK |
13.0503 USDT |
13.0004 USDT |
13.0907 USDT |
13.3463 USDT |
| 2025-06-27 |
13.0141 USDT |
244,816.5223 LINK |
12.9345 USDT |
12.7728 USDT |
12.9673 USDT |
13.1453 USDT |
| 2025-06-26 |
13.3170 USDT |
648,144.7130 LINK |
13.1333 USDT |
13.0647 USDT |
13.1858 USDT |
13.4268 USDT |
| 2025-06-25 |
13.3725 USDT |
845,606.7762 LINK |
13.4086 USDT |
13.2331 USDT |
13.3059 USDT |
13.2940 USDT |
| 2025-06-24 |
13.2364 USDT |
3,027,393.3761 LINK |
12.8710 USDT |
12.8710 USDT |
12.9972 USDT |
13.4093 USDT |
| 2025-06-23 |
11.9330 USDT |
3,397,031.0459 LINK |
11.6601 USDT |
11.4011 USDT |
11.6941 USDT |
12.8928 USDT |
| 2025-06-22 |
11.9348 USDT |
2,012,787.0885 LINK |
12.0211 USDT |
11.3599 USDT |
11.9158 USDT |
11.5262 USDT |
| 2025-06-21 |
12.6382 USDT |
287,085.5505 LINK |
12.5091 USDT |
12.4940 USDT |
12.5980 USDT |
12.6438 USDT |
| 2025-06-20 |
13.0019 USDT |
262,392.9684 LINK |
13.0688 USDT |
12.8855 USDT |
12.9651 USDT |
12.9517 USDT |
| 2025-06-19 |
13.1946 USDT |
849,192.2051 LINK |
13.1192 USDT |
13.0233 USDT |
13.1704 USDT |
13.1006 USDT |
| 2025-06-18 |
13.0048 USDT |
900,661.7763 LINK |
12.9913 USDT |
12.6949 USDT |
12.8610 USDT |
12.8323 USDT |
| 2025-06-17 |
13.5843 USDT |
1,174,987.7011 LINK |
13.5643 USDT |
13.3070 USDT |
13.3897 USDT |
13.3870 USDT |
| 2025-06-16 |
13.6038 USDT |
462,787.9197 LINK |
13.2967 USDT |
13.1756 USDT |
13.3414 USDT |
13.6993 USDT |
| 2025-06-15 |
13.1779 USDT |
93,159.5985 LINK |
13.1523 USDT |
13.0244 USDT |
13.1203 USDT |
13.1842 USDT |
| 2025-06-14 |
13.2315 USDT |
186,376.4863 LINK |
13.4462 USDT |
12.9368 USDT |
13.1148 USDT |
12.9851 USDT |
| 2025-06-13 |
13.2526 USDT |
619,216.7774 LINK |
13.9774 USDT |
12.7646 USDT |
12.9902 USDT |
13.3088 USDT |
| 2025-06-12 |
14.5982 USDT |
627,914.3943 LINK |
14.8878 USDT |
14.3616 USDT |
14.4487 USDT |
14.4341 USDT |
| 2025-06-11 |
15.2831 USDT |
15,927.7987 LINK |
15.4387 USDT |
15.0778 USDT |
15.2578 USDT |
15.3115 USDT |
| 2025-06-10 |
14.4779 USDT |
5,837.3847 LINK |
14.3506 USDT |
14.3319 USDT |
14.4780 USDT |
14.4780 USDT |
| 2025-06-09 |
13.6625 USDT |
266,264.6556 LINK |
13.7238 USDT |
13.5391 USDT |
13.6303 USDT |
13.9107 USDT |
| 2025-06-08 |
13.7396 USDT |
339,250.6015 LINK |
13.8177 USDT |
13.5621 USDT |
13.6465 USDT |
13.7656 USDT |
| 2025-06-07 |
13.8869 USDT |
617,300.7088 LINK |
13.5692 USDT |
13.4798 USDT |
13.6983 USDT |
13.9054 USDT |
| 2025-06-06 |
13.1108 USDT |
626,101.9530 LINK |
12.8874 USDT |
12.8170 USDT |
12.9792 USDT |
13.1588 USDT |
| 2025-06-05 |
13.7665 USDT |
827,802.0845 LINK |
13.8253 USDT |
13.4722 USDT |
13.5980 USDT |
13.5560 USDT |
| 2025-06-04 |
14.1938 USDT |
704,404.5966 LINK |
14.1179 USDT |
13.9245 USDT |
13.9909 USDT |
13.9356 USDT |
| 2025-06-03 |
14.1962 USDT |
1,400,667.1313 LINK |
14.0806 USDT |
13.9956 USDT |
14.1190 USDT |
14.1850 USDT |