Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
11.1292 USDT |
64,930.2930 LINK |
11.0600 USDT |
10.9878 USDT |
11.1094 USDT |
11.1306 USDT |
| 2026-09-16 |
10.8118 USDT |
201,477.4619 LINK |
10.8845 USDT |
10.5963 USDT |
10.7351 USDT |
11.0647 USDT |
| 2026-09-15 |
11.2468 USDT |
227,977.7775 LINK |
11.5092 USDT |
10.8334 USDT |
10.9194 USDT |
10.9544 USDT |
| 2026-09-14 |
11.4775 USDT |
159,489.8263 LINK |
11.2178 USDT |
11.1158 USDT |
11.2886 USDT |
11.5023 USDT |
| 2026-09-13 |
11.3538 USDT |
76,727.3041 LINK |
11.5011 USDT |
11.1743 USDT |
11.2486 USDT |
11.2113 USDT |
| 2026-09-12 |
11.5320 USDT |
42,255.5492 LINK |
11.5498 USDT |
11.4630 USDT |
11.5060 USDT |
11.4980 USDT |
| 2026-09-11 |
11.6966 USDT |
161,040.1193 LINK |
11.4570 USDT |
11.3008 USDT |
11.4185 USDT |
11.5498 USDT |
| 2026-09-10 |
11.6864 USDT |
56,932.9647 LINK |
11.7839 USDT |
11.4413 USDT |
11.5390 USDT |
11.4837 USDT |
| 2026-09-09 |
12.1134 USDT |
104,059.6271 LINK |
12.5105 USDT |
11.6018 USDT |
11.6995 USDT |
11.6975 USDT |
| 2026-09-08 |
12.6273 USDT |
44,571.9176 LINK |
12.7380 USDT |
12.2984 USDT |
12.5359 USDT |
12.5209 USDT |
| 2026-09-07 |
13.1552 USDT |
142,445.7067 LINK |
13.2363 USDT |
12.6176 USDT |
12.7574 USDT |
12.7535 USDT |
| 2026-09-06 |
12.5314 USDT |
137,299.4471 LINK |
12.0510 USDT |
12.0439 USDT |
12.1560 USDT |
13.1303 USDT |
| 2026-09-05 |
11.9375 USDT |
43,501.0188 LINK |
11.6216 USDT |
11.6064 USDT |
11.6504 USDT |
12.0472 USDT |
| 2026-09-04 |
11.8169 USDT |
67,666.5207 LINK |
11.8310 USDT |
11.4759 USDT |
11.6365 USDT |
11.6365 USDT |
| 2026-09-03 |
11.4738 USDT |
90,360.3788 LINK |
11.1024 USDT |
11.0040 USDT |
11.1126 USDT |
11.8385 USDT |
| 2026-09-02 |
11.1468 USDT |
140,905.7604 LINK |
11.2361 USDT |
10.9099 USDT |
11.0440 USDT |
11.0778 USDT |
| 2026-09-01 |
11.3652 USDT |
815,063.5375 LINK |
11.3225 USDT |
11.0651 USDT |
11.1919 USDT |
11.1817 USDT |
| 2026-08-31 |
11.2728 USDT |
933,644.2835 LINK |
11.1400 USDT |
11.0394 USDT |
11.1686 USDT |
11.3356 USDT |
| 2026-08-30 |
11.5237 USDT |
639,221.9325 LINK |
11.4533 USDT |
11.3385 USDT |
11.3868 USDT |
11.4352 USDT |
| 2026-08-29 |
11.4001 USDT |
390,778.3397 LINK |
11.4303 USDT |
11.2896 USDT |
11.3339 USDT |
11.4552 USDT |
| 2026-08-28 |
11.6512 USDT |
476,799.9679 LINK |
11.9259 USDT |
11.2656 USDT |
11.3942 USDT |
11.4133 USDT |
| 2026-08-27 |
11.7701 USDT |
725,228.2504 LINK |
11.6055 USDT |
11.4592 USDT |
11.5674 USDT |
11.9748 USDT |
| 2026-08-26 |
11.3442 USDT |
369,560.9808 LINK |
11.2910 USDT |
11.0690 USDT |
11.2505 USDT |
11.6154 USDT |
| 2026-08-25 |
11.6090 USDT |
472,511.4234 LINK |
11.6274 USDT |
11.1512 USDT |
11.3564 USDT |
11.2772 USDT |
| 2026-08-24 |
11.5765 USDT |
422,034.6126 LINK |
11.5467 USDT |
11.3022 USDT |
11.4665 USDT |
11.6066 USDT |
| 2026-08-23 |
11.4422 USDT |
324,698.0267 LINK |
11.6633 USDT |
11.0571 USDT |
11.2984 USDT |
11.5484 USDT |
| 2026-08-22 |
11.8153 USDT |
506,822.1627 LINK |
11.9942 USDT |
10.9545 USDT |
11.5941 USDT |
11.6575 USDT |
| 2026-08-21 |
11.4090 USDT |
1,073,453.2774 LINK |
10.6989 USDT |
10.6853 USDT |
10.7856 USDT |
12.1222 USDT |
| 2026-08-20 |
10.6223 USDT |
485,601.6330 LINK |
10.5538 USDT |
10.3663 USDT |
10.4685 USDT |
10.6928 USDT |
| 2026-08-19 |
9.9917 USDT |
1,083,291.8790 LINK |
9.5390 USDT |
9.4826 USDT |
9.5276 USDT |
10.5411 USDT |
| 2026-08-18 |
9.4623 USDT |
769,467.9966 LINK |
9.5498 USDT |
9.3434 USDT |
9.4311 USDT |
9.5452 USDT |
| 2026-08-17 |
9.4947 USDT |
480,219.8853 LINK |
9.3822 USDT |
9.3548 USDT |
9.4140 USDT |
9.5539 USDT |
| 2026-08-16 |
9.4029 USDT |
247,175.7611 LINK |
9.4617 USDT |
9.2956 USDT |
9.3561 USDT |
9.3861 USDT |
| 2026-08-15 |
9.4437 USDT |
1,020,934.9671 LINK |
8.9679 USDT |
8.9581 USDT |
9.0888 USDT |
9.4712 USDT |
| 2026-08-14 |
8.8694 USDT |
539,452.4840 LINK |
8.8848 USDT |
8.7273 USDT |
8.7736 USDT |
8.9604 USDT |
| 2026-08-13 |
8.7761 USDT |
325,053.8855 LINK |
8.6710 USDT |
8.6231 USDT |
8.6690 USDT |
8.8573 USDT |
| 2026-08-12 |
8.7647 USDT |
261,668.8765 LINK |
8.7749 USDT |
8.5910 USDT |
8.6877 USDT |
8.6783 USDT |
| 2026-08-11 |
8.5679 USDT |
839,644.4423 LINK |
8.2994 USDT |
8.2921 USDT |
8.3411 USDT |
8.7836 USDT |
| 2026-08-10 |
8.2574 USDT |
643,250.4641 LINK |
8.1821 USDT |
8.1662 USDT |
8.2135 USDT |
8.2979 USDT |
| 2026-08-09 |
8.3082 USDT |
572,567.1586 LINK |
8.3041 USDT |
8.1871 USDT |
8.2611 USDT |
8.1935 USDT |
| 2026-08-08 |
8.2872 USDT |
479,893.2188 LINK |
8.1798 USDT |
8.1619 USDT |
8.1828 USDT |
8.3086 USDT |
| 2026-08-07 |
8.2210 USDT |
613,192.1524 LINK |
8.1867 USDT |
8.1016 USDT |
8.1560 USDT |
8.1780 USDT |
| 2026-08-06 |
8.1910 USDT |
813,574.4552 LINK |
8.1659 USDT |
8.0770 USDT |
8.1143 USDT |
8.1789 USDT |
| 2026-08-05 |
8.1806 USDT |
479,993.6321 LINK |
8.1544 USDT |
8.0753 USDT |
8.1498 USDT |
8.1581 USDT |
| 2026-08-04 |
8.1950 USDT |
761,505.9602 LINK |
8.1888 USDT |
8.1167 USDT |
8.1662 USDT |
8.1525 USDT |
| 2026-08-03 |
8.2484 USDT |
459,711.5108 LINK |
8.3885 USDT |
8.1679 USDT |
8.1923 USDT |
8.1775 USDT |
| 2026-08-02 |
8.3183 USDT |
712,423.9866 LINK |
8.0718 USDT |
8.0634 USDT |
8.0849 USDT |
8.3823 USDT |
| 2026-08-01 |
8.1041 USDT |
436,996.6488 LINK |
8.1859 USDT |
7.8990 USDT |
8.0288 USDT |
8.0678 USDT |
| 2026-07-31 |
8.2245 USDT |
655,946.8135 LINK |
8.4563 USDT |
8.0213 USDT |
8.1359 USDT |
8.1704 USDT |
| 2026-07-30 |
8.4329 USDT |
548,410.0547 LINK |
8.3369 USDT |
8.2648 USDT |
8.2991 USDT |
8.4662 USDT |