Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
13.6681 USDT |
951,999.2114 LINK |
13.8941 USDT |
13.3981 USDT |
13.6090 USDT |
13.6467 USDT |
| 2025-05-30 |
14.5880 USDT |
1,251,310.5075 LINK |
15.0436 USDT |
14.1825 USDT |
14.5105 USDT |
14.5105 USDT |
| 2025-05-29 |
15.7704 USDT |
1,130,351.8891 LINK |
15.6931 USDT |
15.3162 USDT |
15.3686 USDT |
15.3325 USDT |
| 2025-05-28 |
15.7731 USDT |
1,133,750.2498 LINK |
15.9067 USDT |
15.3802 USDT |
15.5172 USDT |
15.3956 USDT |
| 2025-05-27 |
15.7818 USDT |
1,131,683.7596 LINK |
15.5352 USDT |
15.1584 USDT |
15.3958 USDT |
15.9935 USDT |
| 2025-05-26 |
15.6606 USDT |
952,695.9872 LINK |
15.5385 USDT |
15.4030 USDT |
15.5587 USDT |
15.6090 USDT |
| 2025-05-25 |
15.1861 USDT |
963,484.1267 LINK |
15.3407 USDT |
14.8693 USDT |
15.0411 USDT |
15.0629 USDT |
| 2025-05-24 |
15.6815 USDT |
1,209,993.6021 LINK |
15.5367 USDT |
15.4315 USDT |
15.5087 USDT |
15.4571 USDT |
| 2025-05-23 |
16.4889 USDT |
2,043,178.8909 LINK |
16.7356 USDT |
15.7126 USDT |
15.9344 USDT |
15.7285 USDT |
| 2025-05-22 |
16.5209 USDT |
1,873,888.1937 LINK |
16.1126 USDT |
16.0435 USDT |
16.2780 USDT |
16.6313 USDT |
| 2025-05-21 |
15.8435 USDT |
815,565.7627 LINK |
15.7045 USDT |
15.5226 USDT |
15.7690 USDT |
15.6187 USDT |
| 2025-05-20 |
15.8703 USDT |
1,530,903.3760 LINK |
15.7883 USDT |
15.4265 USDT |
15.5896 USDT |
15.4327 USDT |
| 2025-05-19 |
15.3189 USDT |
1,491,130.0337 LINK |
15.8758 USDT |
14.8388 USDT |
15.1495 USDT |
15.7376 USDT |
| 2025-05-18 |
15.7071 USDT |
1,302,003.3335 LINK |
15.3261 USDT |
14.8900 USDT |
15.1852 USDT |
15.1014 USDT |
| 2025-05-17 |
15.3806 USDT |
1,294,252.7396 LINK |
15.7639 USDT |
15.0825 USDT |
15.3288 USDT |
15.4115 USDT |
| 2025-05-16 |
16.2157 USDT |
1,206,413.7649 LINK |
16.0457 USDT |
15.7916 USDT |
15.9176 USDT |
15.9061 USDT |
| 2025-05-15 |
16.4307 USDT |
1,271,636.2629 LINK |
17.0194 USDT |
15.8549 USDT |
16.2049 USDT |
16.3916 USDT |
| 2025-05-14 |
17.1125 USDT |
1,298,922.3156 LINK |
17.3887 USDT |
16.6803 USDT |
16.9522 USDT |
16.8368 USDT |
| 2025-05-13 |
16.7338 USDT |
1,794,480.2087 LINK |
16.7386 USDT |
16.0320 USDT |
16.3649 USDT |
17.6016 USDT |
| 2025-05-12 |
17.0658 USDT |
2,048,728.1508 LINK |
17.1105 USDT |
16.0373 USDT |
16.5749 USDT |
16.6953 USDT |
| 2025-05-11 |
16.7685 USDT |
1,655,265.4433 LINK |
17.3339 USDT |
16.3007 USDT |
16.5999 USDT |
16.9470 USDT |
| 2025-05-10 |
16.1381 USDT |
784,765.4662 LINK |
16.0178 USDT |
15.8625 USDT |
16.0588 USDT |
16.1664 USDT |
| 2025-05-09 |
15.9500 USDT |
991,759.7455 LINK |
15.8883 USDT |
15.5868 USDT |
15.6972 USDT |
16.0911 USDT |
| 2025-05-08 |
14.4954 USDT |
804,111.2619 LINK |
13.8202 USDT |
13.8171 USDT |
13.9934 USDT |
14.8466 USDT |
| 2025-05-07 |
13.7906 USDT |
812,651.8932 LINK |
13.8229 USDT |
13.4679 USDT |
13.6293 USDT |
13.8980 USDT |
| 2025-05-06 |
13.4787 USDT |
799,118.5770 LINK |
13.6425 USDT |
13.2065 USDT |
13.3444 USDT |
13.7141 USDT |
| 2025-05-05 |
13.8767 USDT |
593,115.8133 LINK |
13.8619 USDT |
13.6172 USDT |
13.8035 USDT |
13.7196 USDT |
| 2025-05-04 |
14.1175 USDT |
613,012.4067 LINK |
14.2398 USDT |
13.8907 USDT |
14.0494 USDT |
13.9249 USDT |
| 2025-05-03 |
14.4008 USDT |
772,426.0772 LINK |
14.6497 USDT |
14.1521 USDT |
14.3118 USDT |
14.3134 USDT |
| 2025-05-02 |
14.7567 USDT |
1,022,738.4451 LINK |
14.7415 USDT |
14.4970 USDT |
14.6747 USDT |
14.8362 USDT |
| 2025-05-01 |
14.5552 USDT |
222,669.3767 LINK |
14.3057 USDT |
14.3044 USDT |
14.4517 USDT |
14.7325 USDT |
| 2025-04-30 |
14.6265 USDT |
81,697.7450 LINK |
14.6017 USDT |
14.5064 USDT |
14.6644 USDT |
14.6605 USDT |
| 2025-04-29 |
15.0877 USDT |
146,911.5632 LINK |
15.0231 USDT |
14.8537 USDT |
14.9182 USDT |
15.2142 USDT |
| 2025-04-28 |
14.7490 USDT |
654,782.5054 LINK |
14.5584 USDT |
14.2430 USDT |
14.5776 USDT |
14.6021 USDT |
| 2025-04-27 |
14.6410 USDT |
493,743.2983 LINK |
14.8748 USDT |
14.3729 USDT |
14.5164 USDT |
14.5627 USDT |
| 2025-04-26 |
14.9825 USDT |
516,505.3051 LINK |
14.9171 USDT |
14.6730 USDT |
14.8265 USDT |
14.9413 USDT |
| 2025-04-25 |
15.0805 USDT |
848,604.5728 LINK |
15.0561 USDT |
14.7123 USDT |
14.9607 USDT |
15.2084 USDT |
| 2025-04-24 |
14.6579 USDT |
904,890.1902 LINK |
15.0160 USDT |
14.1553 USDT |
14.4016 USDT |
14.9939 USDT |
| 2025-04-23 |
14.6520 USDT |
1,510,486.1357 LINK |
14.1313 USDT |
14.0172 USDT |
14.1919 USDT |
15.0250 USDT |
| 2025-04-22 |
13.6059 USDT |
1,717,729.2625 LINK |
13.1025 USDT |
12.8911 USDT |
13.1221 USDT |
14.0907 USDT |
| 2025-04-21 |
13.4428 USDT |
801,510.7456 LINK |
13.2801 USDT |
12.9632 USDT |
13.0639 USDT |
13.0419 USDT |
| 2025-04-20 |
13.0333 USDT |
593,001.5684 LINK |
12.9407 USDT |
12.8736 USDT |
12.9790 USDT |
13.1572 USDT |
| 2025-04-19 |
12.8623 USDT |
396,998.7776 LINK |
12.7729 USDT |
12.7037 USDT |
12.7798 USDT |
12.9313 USDT |
| 2025-04-18 |
12.5884 USDT |
498,457.3126 LINK |
12.5359 USDT |
12.4026 USDT |
12.5523 USDT |
12.5673 USDT |
| 2025-04-17 |
12.5522 USDT |
291,169.3899 LINK |
12.6274 USDT |
12.2085 USDT |
12.4697 USDT |
12.5350 USDT |
| 2025-04-16 |
12.2461 USDT |
811,568.0869 LINK |
12.2375 USDT |
11.9113 USDT |
12.2141 USDT |
12.1328 USDT |
| 2025-04-15 |
12.6278 USDT |
824,773.2371 LINK |
12.6403 USDT |
12.3569 USDT |
12.5140 USDT |
12.4024 USDT |
| 2025-04-14 |
12.8798 USDT |
458,252.3539 LINK |
12.6260 USDT |
12.5757 USDT |
12.7346 USDT |
13.1661 USDT |
| 2025-04-13 |
12.9063 USDT |
556,290.2961 LINK |
13.1504 USDT |
12.6039 USDT |
12.7436 USDT |
12.8048 USDT |
| 2025-04-12 |
12.6677 USDT |
217,343.1456 LINK |
12.6418 USDT |
12.4710 USDT |
12.5804 USDT |
12.7336 USDT |