Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
6.4029 USDT |
40,691.1224 LINK |
6.3431 USDT |
6.3004 USDT |
6.3726 USDT |
6.4624 USDT |
| 2023-06-01 |
6.4315 USDT |
37,193.1525 LINK |
6.4789 USDT |
6.3734 USDT |
6.4097 USDT |
6.3935 USDT |
| 2023-05-31 |
6.4889 USDT |
52,046.8498 LINK |
6.6091 USDT |
6.4001 USDT |
6.4522 USDT |
6.4465 USDT |
| 2023-05-30 |
6.6044 USDT |
36,576.1173 LINK |
6.6412 USDT |
6.5364 USDT |
6.5715 USDT |
6.6249 USDT |
| 2023-05-29 |
6.5961 USDT |
48,479.0012 LINK |
6.6379 USDT |
6.5294 USDT |
6.5716 USDT |
6.5917 USDT |
| 2023-05-28 |
6.5128 USDT |
32,431.2963 LINK |
6.4382 USDT |
6.4202 USDT |
6.4905 USDT |
6.5472 USDT |
| 2023-05-27 |
6.3724 USDT |
18,701.4355 LINK |
6.3491 USDT |
6.3282 USDT |
6.3598 USDT |
6.4233 USDT |
| 2023-05-26 |
6.3206 USDT |
37,553.0816 LINK |
6.2743 USDT |
6.2379 USDT |
6.2658 USDT |
6.3713 USDT |
| 2023-05-25 |
6.2683 USDT |
55,196.6013 LINK |
6.3210 USDT |
6.1685 USDT |
6.2760 USDT |
6.2932 USDT |
| 2023-05-24 |
6.3270 USDT |
76,465.4678 LINK |
6.5030 USDT |
6.2068 USDT |
6.2760 USDT |
6.3327 USDT |
| 2023-05-23 |
6.5530 USDT |
43,356.2947 LINK |
6.5374 USDT |
6.4750 USDT |
6.5124 USDT |
6.5295 USDT |
| 2023-05-22 |
6.4797 USDT |
71,746.6051 LINK |
6.4344 USDT |
6.3313 USDT |
6.4242 USDT |
6.5240 USDT |
| 2023-05-21 |
6.4608 USDT |
43,750.9766 LINK |
6.5087 USDT |
6.3597 USDT |
6.4083 USDT |
6.4395 USDT |
| 2023-05-20 |
6.4964 USDT |
33,445.3762 LINK |
6.5056 USDT |
6.4699 USDT |
6.4876 USDT |
6.5084 USDT |
| 2023-05-19 |
6.5031 USDT |
37,293.9729 LINK |
6.5306 USDT |
6.4591 USDT |
6.4944 USDT |
6.4930 USDT |
| 2023-05-18 |
6.6187 USDT |
52,335.0402 LINK |
6.7610 USDT |
6.4281 USDT |
6.4977 USDT |
6.5145 USDT |
| 2023-05-17 |
6.6750 USDT |
94,515.7315 LINK |
6.6624 USDT |
6.5470 USDT |
6.5951 USDT |
6.7634 USDT |
| 2023-05-16 |
6.6414 USDT |
68,255.3477 LINK |
6.6467 USDT |
6.5496 USDT |
6.6152 USDT |
6.6506 USDT |
| 2023-05-15 |
6.6361 USDT |
59,148.7292 LINK |
6.5484 USDT |
6.4562 USDT |
6.5574 USDT |
6.6683 USDT |
| 2023-05-14 |
6.5274 USDT |
41,418.5993 LINK |
6.4925 USDT |
6.4350 USDT |
6.4841 USDT |
6.4879 USDT |
| 2023-05-13 |
6.5413 USDT |
66,461.9617 LINK |
6.6297 USDT |
6.4768 USDT |
6.5150 USDT |
6.5091 USDT |
| 2023-05-12 |
6.3769 USDT |
143,834.8536 LINK |
6.3606 USDT |
6.2268 USDT |
6.3010 USDT |
6.4884 USDT |
| 2023-05-11 |
6.3979 USDT |
157,829.8120 LINK |
6.5900 USDT |
6.2100 USDT |
6.3174 USDT |
6.3620 USDT |
| 2023-05-10 |
6.5336 USDT |
182,369.2133 LINK |
6.5217 USDT |
6.2975 USDT |
6.5034 USDT |
6.5700 USDT |
| 2023-05-09 |
6.5409 USDT |
120,399.5840 LINK |
6.5808 USDT |
6.4551 USDT |
6.5075 USDT |
6.5141 USDT |
| 2023-05-08 |
6.6370 USDT |
279,009.2301 LINK |
6.9082 USDT |
6.3892 USDT |
6.5628 USDT |
6.5664 USDT |
| 2023-05-07 |
6.9297 USDT |
78,504.9781 LINK |
6.9220 USDT |
6.8751 USDT |
6.8979 USDT |
6.9474 USDT |
| 2023-05-06 |
7.0217 USDT |
159,857.0183 LINK |
7.2279 USDT |
6.8671 USDT |
6.9284 USDT |
6.9381 USDT |
| 2023-05-05 |
7.0743 USDT |
123,210.5842 LINK |
6.9977 USDT |
6.8987 USDT |
7.0156 USDT |
7.2316 USDT |
| 2023-05-04 |
7.0630 USDT |
92,372.4486 LINK |
7.1305 USDT |
6.9590 USDT |
6.9832 USDT |
6.9717 USDT |
| 2023-05-03 |
6.9439 USDT |
133,408.5249 LINK |
6.9868 USDT |
6.8190 USDT |
6.8698 USDT |
7.0056 USDT |
| 2023-05-02 |
6.9029 USDT |
225,033.4207 LINK |
6.8964 USDT |
6.8020 USDT |
6.8805 USDT |
6.9703 USDT |
| 2023-05-01 |
6.9316 USDT |
324,068.3349 LINK |
7.0253 USDT |
6.7960 USDT |
6.8529 USDT |
6.8844 USDT |
| 2023-04-30 |
7.1882 USDT |
258,005.0997 LINK |
7.1881 USDT |
7.0215 USDT |
7.0880 USDT |
7.0786 USDT |
| 2023-04-29 |
7.1209 USDT |
162,619.3118 LINK |
7.0375 USDT |
6.9925 USDT |
7.0327 USDT |
7.1871 USDT |
| 2023-04-28 |
7.0718 USDT |
165,357.4161 LINK |
7.1716 USDT |
6.9559 USDT |
7.0381 USDT |
7.0227 USDT |
| 2023-04-27 |
7.1047 USDT |
288,416.4703 LINK |
7.0024 USDT |
6.9828 USDT |
7.0595 USDT |
7.1636 USDT |
| 2023-04-26 |
7.3397 USDT |
128,788.2684 LINK |
7.2743 USDT |
7.1980 USDT |
7.2423 USDT |
7.4371 USDT |
| 2023-04-25 |
7.0829 USDT |
124,324.2030 LINK |
7.0689 USDT |
6.9501 USDT |
7.0172 USDT |
7.2856 USDT |
| 2023-04-24 |
7.1384 USDT |
205,350.6025 LINK |
7.0852 USDT |
6.9972 USDT |
7.0908 USDT |
7.0908 USDT |
| 2023-04-23 |
7.0374 USDT |
208,270.0666 LINK |
7.1690 USDT |
6.8000 USDT |
6.9744 USDT |
6.9883 USDT |
| 2023-04-22 |
7.1463 USDT |
102,736.9319 LINK |
7.1136 USDT |
7.0810 USDT |
7.1189 USDT |
7.1526 USDT |
| 2023-04-21 |
7.3516 USDT |
253,506.3123 LINK |
7.5147 USDT |
7.0136 USDT |
7.0533 USDT |
7.0294 USDT |
| 2023-04-20 |
7.7419 USDT |
296,656.2648 LINK |
7.7460 USDT |
7.4630 USDT |
7.5261 USDT |
7.5154 USDT |
| 2023-04-19 |
8.1156 USDT |
430,302.2006 LINK |
8.5766 USDT |
7.9059 USDT |
7.9550 USDT |
7.9550 USDT |
| 2023-04-18 |
8.5254 USDT |
309,650.1144 LINK |
8.1601 USDT |
8.0280 USDT |
8.1170 USDT |
8.6052 USDT |
| 2023-04-17 |
8.1158 USDT |
323,726.8224 LINK |
8.1356 USDT |
7.8639 USDT |
7.9724 USDT |
8.1822 USDT |
| 2023-04-16 |
8.0350 USDT |
143,495.9014 LINK |
8.0040 USDT |
7.9043 USDT |
7.9658 USDT |
8.1086 USDT |
| 2023-04-15 |
7.8383 USDT |
184,782.6545 LINK |
7.7458 USDT |
7.6144 USDT |
7.6717 USDT |
8.0235 USDT |
| 2023-04-14 |
7.6993 USDT |
316,842.9181 LINK |
7.4587 USDT |
7.4574 USDT |
7.5978 USDT |
7.7533 USDT |