Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
14.4008 USDT |
772,426.0772 LINK |
14.6497 USDT |
14.1521 USDT |
14.3118 USDT |
14.3134 USDT |
| 2025-05-02 |
14.7567 USDT |
1,022,738.4451 LINK |
14.7415 USDT |
14.4970 USDT |
14.6747 USDT |
14.8362 USDT |
| 2025-05-01 |
14.5552 USDT |
222,669.3767 LINK |
14.3057 USDT |
14.3044 USDT |
14.4517 USDT |
14.7325 USDT |
| 2025-04-30 |
14.6265 USDT |
81,697.7450 LINK |
14.6017 USDT |
14.5064 USDT |
14.6644 USDT |
14.6605 USDT |
| 2025-04-29 |
15.0877 USDT |
146,911.5632 LINK |
15.0231 USDT |
14.8537 USDT |
14.9182 USDT |
15.2142 USDT |
| 2025-04-28 |
14.7490 USDT |
654,782.5054 LINK |
14.5584 USDT |
14.2430 USDT |
14.5776 USDT |
14.6021 USDT |
| 2025-04-27 |
14.6410 USDT |
493,743.2983 LINK |
14.8748 USDT |
14.3729 USDT |
14.5164 USDT |
14.5627 USDT |
| 2025-04-26 |
14.9825 USDT |
516,505.3051 LINK |
14.9171 USDT |
14.6730 USDT |
14.8265 USDT |
14.9413 USDT |
| 2025-04-25 |
15.0805 USDT |
848,604.5728 LINK |
15.0561 USDT |
14.7123 USDT |
14.9607 USDT |
15.2084 USDT |
| 2025-04-24 |
14.6579 USDT |
904,890.1902 LINK |
15.0160 USDT |
14.1553 USDT |
14.4016 USDT |
14.9939 USDT |
| 2025-04-23 |
14.6520 USDT |
1,510,486.1357 LINK |
14.1313 USDT |
14.0172 USDT |
14.1919 USDT |
15.0250 USDT |
| 2025-04-22 |
13.6059 USDT |
1,717,729.2625 LINK |
13.1025 USDT |
12.8911 USDT |
13.1221 USDT |
14.0907 USDT |
| 2025-04-21 |
13.4428 USDT |
801,510.7456 LINK |
13.2801 USDT |
12.9632 USDT |
13.0639 USDT |
13.0419 USDT |
| 2025-04-20 |
13.0333 USDT |
593,001.5684 LINK |
12.9407 USDT |
12.8736 USDT |
12.9790 USDT |
13.1572 USDT |
| 2025-04-19 |
12.8623 USDT |
396,998.7776 LINK |
12.7729 USDT |
12.7037 USDT |
12.7798 USDT |
12.9313 USDT |
| 2025-04-18 |
12.5884 USDT |
498,457.3126 LINK |
12.5359 USDT |
12.4026 USDT |
12.5523 USDT |
12.5673 USDT |
| 2025-04-17 |
12.5522 USDT |
291,169.3899 LINK |
12.6274 USDT |
12.2085 USDT |
12.4697 USDT |
12.5350 USDT |
| 2025-04-16 |
12.2461 USDT |
811,568.0869 LINK |
12.2375 USDT |
11.9113 USDT |
12.2141 USDT |
12.1328 USDT |
| 2025-04-15 |
12.6278 USDT |
824,773.2371 LINK |
12.6403 USDT |
12.3569 USDT |
12.5140 USDT |
12.4024 USDT |
| 2025-04-14 |
12.8798 USDT |
458,252.3539 LINK |
12.6260 USDT |
12.5757 USDT |
12.7346 USDT |
13.1661 USDT |
| 2025-04-13 |
12.9063 USDT |
556,290.2961 LINK |
13.1504 USDT |
12.6039 USDT |
12.7436 USDT |
12.8048 USDT |
| 2025-04-12 |
12.6677 USDT |
217,343.1456 LINK |
12.6418 USDT |
12.4710 USDT |
12.5804 USDT |
12.7336 USDT |
| 2025-04-11 |
12.3741 USDT |
440,129.7154 LINK |
12.0740 USDT |
12.0255 USDT |
12.1523 USDT |
12.5824 USDT |
| 2025-04-10 |
12.2315 USDT |
1,219,806.4306 LINK |
12.6496 USDT |
11.6774 USDT |
11.9193 USDT |
12.0565 USDT |
| 2025-04-09 |
11.4601 USDT |
1,549,074.4553 LINK |
10.9246 USDT |
10.4434 USDT |
10.7810 USDT |
12.7183 USDT |
| 2025-04-08 |
11.6477 USDT |
766,321.6442 LINK |
11.4560 USDT |
10.8470 USDT |
11.0932 USDT |
11.0938 USDT |
| 2025-04-07 |
10.8682 USDT |
860,423.3846 LINK |
11.2917 USDT |
10.1133 USDT |
10.5150 USDT |
10.6829 USDT |
| 2025-04-06 |
12.7522 USDT |
106,967.3730 LINK |
12.8508 USDT |
12.5495 USDT |
12.6582 USDT |
12.6128 USDT |
| 2025-04-05 |
12.9141 USDT |
271,194.6855 LINK |
12.9425 USDT |
12.7590 USDT |
12.8359 USDT |
12.7707 USDT |
| 2025-04-04 |
12.8263 USDT |
946,459.8689 LINK |
12.8394 USDT |
12.3560 USDT |
12.6415 USDT |
12.9429 USDT |
| 2025-04-03 |
12.7750 USDT |
1,127,411.4750 LINK |
12.9079 USDT |
12.3065 USDT |
12.5434 USDT |
12.8292 USDT |
| 2025-04-02 |
13.6743 USDT |
683,126.7563 LINK |
14.0435 USDT |
13.3268 USDT |
13.5042 USDT |
14.0968 USDT |
| 2025-04-01 |
14.0002 USDT |
572,721.6503 LINK |
13.5136 USDT |
13.4962 USDT |
13.6131 USDT |
14.1655 USDT |
| 2025-03-31 |
13.3320 USDT |
624,009.1503 LINK |
13.4181 USDT |
12.9634 USDT |
13.2239 USDT |
13.6111 USDT |
| 2025-03-30 |
13.6666 USDT |
285,034.6791 LINK |
13.5500 USDT |
13.4037 USDT |
13.5778 USDT |
13.5381 USDT |
| 2025-03-29 |
14.0313 USDT |
247,573.8959 LINK |
14.2586 USDT |
13.7199 USDT |
13.8047 USDT |
13.7441 USDT |
| 2025-03-28 |
15.2425 USDT |
176,008.2464 LINK |
15.5212 USDT |
14.4267 USDT |
14.5265 USDT |
14.5002 USDT |
| 2025-03-27 |
15.5697 USDT |
246,734.6786 LINK |
15.2502 USDT |
15.1696 USDT |
15.3643 USDT |
15.6478 USDT |
| 2025-03-26 |
15.6302 USDT |
265,001.8638 LINK |
15.4327 USDT |
15.2445 USDT |
15.3581 USDT |
15.8053 USDT |
| 2025-03-25 |
15.3289 USDT |
496,344.6268 LINK |
15.1291 USDT |
14.8722 USDT |
15.0545 USDT |
15.4109 USDT |
| 2025-03-24 |
14.7877 USDT |
1,226,621.7626 LINK |
14.4685 USDT |
14.1565 USDT |
14.3536 USDT |
15.2093 USDT |
| 2025-03-23 |
14.3394 USDT |
624,657.8773 LINK |
14.2546 USDT |
14.2162 USDT |
14.3498 USDT |
14.3133 USDT |
| 2025-03-22 |
14.0795 USDT |
107,054.1164 LINK |
13.9623 USDT |
13.9338 USDT |
14.0794 USDT |
14.0917 USDT |
| 2025-03-21 |
14.1640 USDT |
165,518.4059 LINK |
14.2220 USDT |
13.9456 USDT |
14.0055 USDT |
13.9816 USDT |
| 2025-03-20 |
14.6799 USDT |
189,310.3755 LINK |
15.0116 USDT |
14.3696 USDT |
14.5332 USDT |
14.6573 USDT |
| 2025-03-19 |
14.1334 USDT |
218,413.9231 LINK |
13.9174 USDT |
13.7728 USDT |
13.9122 USDT |
14.5315 USDT |
| 2025-03-18 |
13.9075 USDT |
282,669.1650 LINK |
14.0320 USDT |
13.5366 USDT |
13.7953 USDT |
13.7071 USDT |
| 2025-03-17 |
13.6797 USDT |
683,735.6487 LINK |
13.3668 USDT |
13.3395 USDT |
13.6284 USDT |
13.7741 USDT |
| 2025-03-16 |
13.9789 USDT |
366,081.4754 LINK |
14.0154 USDT |
13.6196 USDT |
13.8984 USDT |
13.6743 USDT |
| 2025-03-15 |
13.9682 USDT |
997,426.4301 LINK |
13.6666 USDT |
13.6363 USDT |
13.8431 USDT |
14.0454 USDT |