Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
7.6993 USDT |
316,842.9181 LINK |
7.4587 USDT |
7.4574 USDT |
7.5978 USDT |
7.7533 USDT |
| 2023-04-13 |
7.3536 USDT |
125,465.4462 LINK |
7.2323 USDT |
7.1715 USDT |
7.2235 USDT |
7.4778 USDT |
| 2023-04-12 |
7.2309 USDT |
139,081.3240 LINK |
7.3047 USDT |
7.1035 USDT |
7.1421 USDT |
7.2017 USDT |
| 2023-04-11 |
7.3825 USDT |
110,034.0700 LINK |
7.3416 USDT |
7.3099 USDT |
7.3484 USDT |
7.3382 USDT |
| 2023-04-10 |
7.2379 USDT |
142,834.8743 LINK |
7.2026 USDT |
7.1315 USDT |
7.1870 USDT |
7.2714 USDT |
| 2023-04-09 |
7.1494 USDT |
73,147.3560 LINK |
7.1298 USDT |
7.0500 USDT |
7.0948 USDT |
7.2447 USDT |
| 2023-04-08 |
7.1882 USDT |
62,564.2669 LINK |
7.2691 USDT |
7.0814 USDT |
7.1244 USDT |
7.1436 USDT |
| 2023-04-07 |
7.1866 USDT |
97,941.7064 LINK |
7.2010 USDT |
7.1085 USDT |
7.1609 USDT |
7.2346 USDT |
| 2023-04-06 |
7.2417 USDT |
100,585.5385 LINK |
7.3296 USDT |
7.1164 USDT |
7.1605 USDT |
7.1741 USDT |
| 2023-04-05 |
7.4233 USDT |
226,260.4866 LINK |
7.3749 USDT |
7.2212 USDT |
7.3085 USDT |
7.3267 USDT |
| 2023-04-04 |
7.3331 USDT |
136,680.3280 LINK |
7.2470 USDT |
7.2041 USDT |
7.2726 USDT |
7.4083 USDT |
| 2023-04-03 |
7.2828 USDT |
174,597.6919 LINK |
7.2562 USDT |
7.0740 USDT |
7.1503 USDT |
7.3985 USDT |
| 2023-04-02 |
7.4220 USDT |
98,388.6755 LINK |
7.5415 USDT |
7.2685 USDT |
7.3266 USDT |
7.3519 USDT |
| 2023-04-01 |
7.5317 USDT |
146,915.0086 LINK |
7.5900 USDT |
7.4299 USDT |
7.4764 USDT |
7.5411 USDT |
| 2023-03-31 |
7.4520 USDT |
168,736.1437 LINK |
7.2325 USDT |
7.2243 USDT |
7.3147 USDT |
7.5883 USDT |
| 2023-03-30 |
7.3452 USDT |
169,763.1628 LINK |
7.3909 USDT |
7.1366 USDT |
7.1937 USDT |
7.1976 USDT |
| 2023-03-29 |
7.2246 USDT |
135,035.9836 LINK |
6.9547 USDT |
6.9298 USDT |
6.9737 USDT |
7.3934 USDT |
| 2023-03-28 |
6.8304 USDT |
80,073.6180 LINK |
6.8665 USDT |
6.7530 USDT |
6.8108 USDT |
6.8024 USDT |
| 2023-03-27 |
7.0838 USDT |
255,731.8626 LINK |
7.2571 USDT |
6.7437 USDT |
6.8419 USDT |
6.8500 USDT |
| 2023-03-26 |
7.1850 USDT |
392,046.5288 LINK |
7.0795 USDT |
7.0512 USDT |
7.1409 USDT |
7.2819 USDT |
| 2023-03-25 |
7.1152 USDT |
405,713.7287 LINK |
7.1920 USDT |
6.9736 USDT |
7.0470 USDT |
7.0798 USDT |
| 2023-03-24 |
7.3782 USDT |
461,836.7723 LINK |
7.6108 USDT |
7.1444 USDT |
7.2887 USDT |
7.2326 USDT |
| 2023-03-23 |
7.3927 USDT |
536,666.8969 LINK |
7.1741 USDT |
7.0876 USDT |
7.1588 USDT |
7.5729 USDT |
| 2023-03-22 |
7.4365 USDT |
658,942.6660 LINK |
7.3761 USDT |
7.0052 USDT |
7.1643 USDT |
7.1242 USDT |
| 2023-03-21 |
7.1562 USDT |
583,095.5967 LINK |
7.0486 USDT |
6.8358 USDT |
6.9195 USDT |
7.3449 USDT |
| 2023-03-20 |
7.1978 USDT |
783,222.6734 LINK |
7.0774 USDT |
6.9171 USDT |
6.9962 USDT |
7.1060 USDT |
| 2023-03-19 |
7.1014 USDT |
565,629.5099 LINK |
6.9203 USDT |
6.9159 USDT |
7.0437 USDT |
7.1446 USDT |
| 2023-03-18 |
7.1615 USDT |
480,647.7322 LINK |
7.2052 USDT |
6.8489 USDT |
7.0577 USDT |
7.0683 USDT |
| 2023-03-17 |
6.9879 USDT |
429,984.1108 LINK |
6.6567 USDT |
6.6001 USDT |
6.6769 USDT |
7.0526 USDT |
| 2023-03-16 |
6.5840 USDT |
376,739.5749 LINK |
6.5457 USDT |
6.4422 USDT |
6.5280 USDT |
6.5970 USDT |
| 2023-03-15 |
6.8466 USDT |
921,081.8476 LINK |
6.9604 USDT |
6.3890 USDT |
6.5048 USDT |
6.5984 USDT |
| 2023-03-14 |
6.8565 USDT |
1,569,296.8017 LINK |
6.7626 USDT |
6.6108 USDT |
6.6985 USDT |
6.9687 USDT |
| 2023-03-13 |
6.6266 USDT |
1,277,295.7893 LINK |
6.5550 USDT |
6.3987 USDT |
6.4812 USDT |
6.7334 USDT |
| 2023-03-12 |
6.2001 USDT |
1,406,495.3365 LINK |
6.1594 USDT |
6.0676 USDT |
6.1234 USDT |
6.5577 USDT |
| 2023-03-11 |
6.1168 USDT |
1,210,722.1415 LINK |
6.2150 USDT |
5.9215 USDT |
6.0103 USDT |
6.1595 USDT |
| 2023-03-10 |
6.1451 USDT |
1,475,204.1054 LINK |
6.1575 USDT |
5.9000 USDT |
6.0651 USDT |
6.2163 USDT |
| 2023-03-09 |
6.5551 USDT |
1,260,492.8373 LINK |
6.5765 USDT |
6.1762 USDT |
6.3009 USDT |
6.2079 USDT |
| 2023-03-08 |
6.7803 USDT |
1,120,908.5291 LINK |
6.8839 USDT |
6.5672 USDT |
6.6419 USDT |
6.6281 USDT |
| 2023-03-07 |
6.7953 USDT |
785,816.3072 LINK |
6.8575 USDT |
6.6709 USDT |
6.7334 USDT |
6.7242 USDT |
| 2023-03-06 |
6.8915 USDT |
54,282.7015 LINK |
6.9477 USDT |
6.8130 USDT |
6.8685 USDT |
6.8910 USDT |
| 2023-03-05 |
6.9368 USDT |
73,725.6678 LINK |
6.8560 USDT |
6.8170 USDT |
6.8795 USDT |
6.9420 USDT |
| 2023-03-04 |
6.8885 USDT |
80,175.2464 LINK |
6.9571 USDT |
6.7627 USDT |
6.8287 USDT |
6.7891 USDT |
| 2023-03-03 |
6.8944 USDT |
955,080.2159 LINK |
7.2744 USDT |
6.6600 USDT |
6.8154 USDT |
6.9314 USDT |
| 2023-03-02 |
7.3139 USDT |
1,271,059.6282 LINK |
7.5343 USDT |
7.1602 USDT |
7.2169 USDT |
7.2790 USDT |
| 2023-03-01 |
7.3934 USDT |
1,236,338.3193 LINK |
7.1967 USDT |
7.1423 USDT |
7.2332 USDT |
7.4891 USDT |
| 2023-02-28 |
7.3162 USDT |
826,826.1359 LINK |
7.2753 USDT |
7.0993 USDT |
7.2541 USDT |
7.2414 USDT |
| 2023-02-27 |
7.2945 USDT |
296,045.7829 LINK |
7.4930 USDT |
7.1285 USDT |
7.2164 USDT |
7.2726 USDT |
| 2023-02-26 |
7.4017 USDT |
121,969.7326 LINK |
7.3754 USDT |
7.2946 USDT |
7.3435 USDT |
7.5004 USDT |
| 2023-02-25 |
7.3522 USDT |
150,930.9811 LINK |
7.4676 USDT |
7.2100 USDT |
7.3311 USDT |
7.2326 USDT |
| 2023-02-24 |
7.8163 USDT |
226,438.7444 LINK |
7.9349 USDT |
7.4000 USDT |
7.5836 USDT |
7.5864 USDT |