Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
13.8654 USDT |
1,564,385.5725 LINK |
13.0442 USDT |
12.9898 USDT |
13.1959 USDT |
14.4714 USDT |
| 2025-03-13 |
13.1524 USDT |
488,310.3677 LINK |
13.4846 USDT |
12.7180 USDT |
12.8685 USDT |
13.0360 USDT |
| 2025-03-12 |
13.1586 USDT |
755,226.2711 LINK |
13.1379 USDT |
12.6477 USDT |
12.8429 USDT |
13.2063 USDT |
| 2025-03-11 |
12.8270 USDT |
1,405,550.8102 LINK |
12.6648 USDT |
11.8609 USDT |
12.5690 USDT |
13.1273 USDT |
| 2025-03-10 |
13.8968 USDT |
900,540.3172 LINK |
13.8099 USDT |
12.9642 USDT |
13.3004 USDT |
13.0412 USDT |
| 2025-03-09 |
15.0503 USDT |
119,241.7300 LINK |
15.2575 USDT |
14.6516 USDT |
14.7515 USDT |
14.6941 USDT |
| 2025-03-08 |
15.5366 USDT |
244,650.5587 LINK |
15.9402 USDT |
15.1888 USDT |
15.3749 USDT |
15.3372 USDT |
| 2025-03-07 |
16.6536 USDT |
859,366.7483 LINK |
17.0550 USDT |
15.8321 USDT |
16.1506 USDT |
15.9157 USDT |
| 2025-03-06 |
17.0978 USDT |
658,164.9989 LINK |
16.4231 USDT |
16.3833 USDT |
16.6479 USDT |
16.9628 USDT |
| 2025-03-05 |
15.5857 USDT |
641,304.4455 LINK |
14.8582 USDT |
14.6322 USDT |
14.9115 USDT |
16.1813 USDT |
| 2025-03-04 |
13.9455 USDT |
470,667.3566 LINK |
14.4540 USDT |
13.4155 USDT |
13.9004 USDT |
13.9004 USDT |
| 2025-03-03 |
16.6382 USDT |
844,533.7670 LINK |
17.4214 USDT |
15.9490 USDT |
16.2534 USDT |
16.6986 USDT |
| 2025-03-02 |
15.8289 USDT |
1,119,065.7599 LINK |
14.7599 USDT |
14.4127 USDT |
14.6261 USDT |
16.9456 USDT |
| 2025-03-01 |
14.6795 USDT |
792,392.1474 LINK |
14.8165 USDT |
14.2227 USDT |
14.4107 USDT |
14.9921 USDT |
| 2025-02-28 |
14.2513 USDT |
1,063,168.9898 LINK |
15.1107 USDT |
13.4561 USDT |
13.8109 USDT |
14.8131 USDT |
| 2025-02-27 |
15.3426 USDT |
407,519.3874 LINK |
15.2556 USDT |
15.0574 USDT |
15.3241 USDT |
15.4658 USDT |
| 2025-02-26 |
15.2930 USDT |
1,143,727.0894 LINK |
15.3166 USDT |
14.6699 USDT |
15.0026 USDT |
15.5674 USDT |
| 2025-02-25 |
14.8154 USDT |
970,852.1569 LINK |
15.2531 USDT |
14.0277 USDT |
14.7597 USDT |
14.8730 USDT |
| 2025-02-24 |
16.8415 USDT |
545,359.1921 LINK |
17.6144 USDT |
16.1539 USDT |
16.2701 USDT |
16.1721 USDT |
| 2025-02-23 |
17.7676 USDT |
531,183.3052 LINK |
17.7502 USDT |
17.4374 USDT |
17.6052 USDT |
17.5823 USDT |
| 2025-02-22 |
17.6053 USDT |
935,251.9461 LINK |
17.4255 USDT |
17.3053 USDT |
17.5003 USDT |
17.7905 USDT |
| 2025-02-21 |
18.1258 USDT |
1,038,029.8287 LINK |
18.2859 USDT |
17.1299 USDT |
17.4010 USDT |
17.4000 USDT |
| 2025-02-20 |
18.1324 USDT |
572,073.0514 LINK |
17.9773 USDT |
17.8294 USDT |
18.1055 USDT |
18.3376 USDT |
| 2025-02-19 |
17.8821 USDT |
874,690.2407 LINK |
17.8659 USDT |
17.4373 USDT |
17.6979 USDT |
17.8830 USDT |
| 2025-02-18 |
18.1207 USDT |
1,058,418.0334 LINK |
19.1082 USDT |
17.2900 USDT |
17.5795 USDT |
17.7220 USDT |
| 2025-02-17 |
19.0907 USDT |
674,437.7833 LINK |
18.6990 USDT |
18.3700 USDT |
18.7627 USDT |
19.1331 USDT |
| 2025-02-16 |
18.9800 USDT |
480,273.9102 LINK |
18.9988 USDT |
18.7010 USDT |
18.8573 USDT |
18.8377 USDT |
| 2025-02-15 |
19.3505 USDT |
592,742.9753 LINK |
19.3847 USDT |
19.0214 USDT |
19.2440 USDT |
19.1197 USDT |
| 2025-02-14 |
19.0548 USDT |
902,146.9521 LINK |
18.5529 USDT |
18.4493 USDT |
18.6116 USDT |
19.2353 USDT |
| 2025-02-13 |
18.7482 USDT |
909,429.5822 LINK |
19.2034 USDT |
18.1850 USDT |
18.4708 USDT |
18.3798 USDT |
| 2025-02-12 |
18.5416 USDT |
994,146.3533 LINK |
18.6507 USDT |
17.6571 USDT |
18.1942 USDT |
19.1338 USDT |
| 2025-02-11 |
19.3595 USDT |
600,702.6191 LINK |
18.8019 USDT |
18.7651 USDT |
19.1837 USDT |
19.1118 USDT |
| 2025-02-10 |
18.5387 USDT |
633,339.3209 LINK |
18.2615 USDT |
17.6657 USDT |
17.9642 USDT |
18.5589 USDT |
| 2025-02-09 |
18.6006 USDT |
707,173.8140 LINK |
18.4453 USDT |
18.1023 USDT |
18.4297 USDT |
18.6665 USDT |
| 2025-02-08 |
18.1616 USDT |
949,473.7064 LINK |
18.3900 USDT |
17.8806 USDT |
18.0863 USDT |
18.2341 USDT |
| 2025-02-07 |
18.9972 USDT |
711,066.3217 LINK |
18.5857 USDT |
18.4252 USDT |
18.8101 USDT |
19.4339 USDT |
| 2025-02-06 |
19.2468 USDT |
754,270.5466 LINK |
19.1941 USDT |
18.4172 USDT |
18.7564 USDT |
18.7062 USDT |
| 2025-02-05 |
19.8327 USDT |
628,794.0426 LINK |
19.9873 USDT |
19.4035 USDT |
19.7175 USDT |
19.6441 USDT |
| 2025-02-04 |
20.5683 USDT |
891,607.2055 LINK |
21.6538 USDT |
19.4477 USDT |
19.8170 USDT |
20.3102 USDT |
| 2025-02-03 |
19.0918 USDT |
1,492,349.5164 LINK |
20.4567 USDT |
15.3891 USDT |
17.6669 USDT |
21.2954 USDT |
| 2025-02-02 |
21.8476 USDT |
823,542.8436 LINK |
22.9824 USDT |
19.2955 USDT |
20.7584 USDT |
20.2126 USDT |
| 2025-02-01 |
25.1849 USDT |
358,159.3879 LINK |
25.1613 USDT |
24.2580 USDT |
24.4772 USDT |
24.4039 USDT |
| 2025-01-31 |
25.0875 USDT |
351,906.8202 LINK |
24.4518 USDT |
24.1329 USDT |
24.3889 USDT |
25.4604 USDT |
| 2025-01-30 |
24.4339 USDT |
495,427.4016 LINK |
23.6588 USDT |
23.4120 USDT |
23.8800 USDT |
24.7188 USDT |
| 2025-01-29 |
23.1037 USDT |
417,164.7626 LINK |
22.6140 USDT |
22.4814 USDT |
22.8294 USDT |
22.9101 USDT |
| 2025-01-28 |
23.8995 USDT |
581,549.9926 LINK |
24.2159 USDT |
22.5086 USDT |
22.8554 USDT |
22.7319 USDT |
| 2025-01-27 |
23.5357 USDT |
273,489.7839 LINK |
24.8847 USDT |
22.2815 USDT |
22.8684 USDT |
22.5086 USDT |
| 2025-01-26 |
25.3608 USDT |
334,523.0782 LINK |
24.9264 USDT |
24.8646 USDT |
25.1658 USDT |
25.3929 USDT |
| 2025-01-25 |
24.9763 USDT |
340,265.2686 LINK |
25.1845 USDT |
24.7054 USDT |
24.8968 USDT |
24.7697 USDT |
| 2025-01-24 |
25.8465 USDT |
593,139.9723 LINK |
25.6572 USDT |
24.8749 USDT |
25.4139 USDT |
26.1374 USDT |