Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
12.3437 USDT |
3,474,544.2582 LINK |
11.9344 USDT |
11.8429 USDT |
11.9570 USDT |
12.4192 USDT |
| 2025-12-18 |
12.2166 USDT |
909,047.2751 LINK |
12.2639 USDT |
12.0628 USDT |
12.1499 USDT |
12.2482 USDT |
| 2025-12-17 |
12.5614 USDT |
2,176,746.5276 LINK |
12.8234 USDT |
12.1211 USDT |
12.2725 USDT |
12.2579 USDT |
| 2025-12-16 |
12.8528 USDT |
2,179,721.4567 LINK |
12.8571 USDT |
12.5535 USDT |
12.7606 USDT |
12.9439 USDT |
| 2025-12-15 |
13.0517 USDT |
2,381,944.6624 LINK |
13.5146 USDT |
12.4736 USDT |
12.7313 USDT |
12.8589 USDT |
| 2025-12-14 |
13.5542 USDT |
1,292,318.8382 LINK |
13.7289 USDT |
13.3178 USDT |
13.4495 USDT |
13.3948 USDT |
| 2025-12-13 |
13.7910 USDT |
901,268.2960 LINK |
13.6370 USDT |
13.6025 USDT |
13.6644 USDT |
13.7270 USDT |
| 2025-12-12 |
14.0336 USDT |
699,084.8224 LINK |
14.0586 USDT |
13.8311 USDT |
14.0174 USDT |
14.0607 USDT |
| 2025-12-11 |
13.7131 USDT |
879,438.5690 LINK |
14.0940 USDT |
13.4521 USDT |
13.6111 USDT |
13.6152 USDT |
| 2025-12-10 |
14.2741 USDT |
3,367,884.3966 LINK |
14.2050 USDT |
13.9397 USDT |
14.1356 USDT |
14.0976 USDT |
| 2025-12-09 |
14.2545 USDT |
3,102,710.3276 LINK |
13.7662 USDT |
13.5455 USDT |
13.7122 USDT |
14.4750 USDT |
| 2025-12-08 |
13.9635 USDT |
1,349,361.0674 LINK |
13.6337 USDT |
13.5829 USDT |
13.7082 USDT |
13.9543 USDT |
| 2025-12-07 |
13.9282 USDT |
408,182.9890 LINK |
13.9125 USDT |
13.7808 USDT |
13.8692 USDT |
13.7902 USDT |
| 2025-12-06 |
13.6358 USDT |
359,289.8888 LINK |
13.5900 USDT |
13.4960 USDT |
13.6171 USDT |
13.6605 USDT |
| 2025-12-05 |
14.2897 USDT |
357,874.7554 LINK |
14.2514 USDT |
14.1940 USDT |
14.3027 USDT |
14.2261 USDT |
| 2025-12-04 |
14.4258 USDT |
2,667,417.2493 LINK |
14.6191 USDT |
13.9643 USDT |
14.2801 USDT |
14.2547 USDT |
| 2025-12-03 |
14.2493 USDT |
7,306,071.9397 LINK |
13.4601 USDT |
13.4290 USDT |
13.6425 USDT |
14.6953 USDT |
| 2025-12-02 |
12.3352 USDT |
3,795,754.3587 LINK |
12.0762 USDT |
11.9785 USDT |
12.1058 USDT |
13.4076 USDT |
| 2025-12-01 |
12.2630 USDT |
2,713,219.6887 LINK |
12.9500 USDT |
12.0424 USDT |
12.1421 USDT |
12.1650 USDT |
| 2025-11-30 |
13.1796 USDT |
2,713,959.5698 LINK |
12.9849 USDT |
12.9383 USDT |
13.0380 USDT |
12.9875 USDT |
| 2025-11-29 |
13.0903 USDT |
1,960,029.5174 LINK |
13.1187 USDT |
12.9146 USDT |
13.0456 USDT |
13.0159 USDT |
| 2025-11-28 |
13.2770 USDT |
3,030,387.1470 LINK |
13.2562 USDT |
13.0415 USDT |
13.1593 USDT |
13.1204 USDT |
| 2025-11-27 |
13.3936 USDT |
2,924,876.6887 LINK |
13.4482 USDT |
13.2239 USDT |
13.3599 USDT |
13.4775 USDT |
| 2025-11-26 |
13.1218 USDT |
4,381,521.1956 LINK |
13.0465 USDT |
12.7488 USDT |
12.8607 USDT |
13.4518 USDT |
| 2025-11-25 |
12.8748 USDT |
4,211,556.7162 LINK |
12.9689 USDT |
12.5517 USDT |
12.8223 USDT |
13.0418 USDT |
| 2025-11-24 |
12.5579 USDT |
2,653,555.5560 LINK |
12.5203 USDT |
12.3005 USDT |
12.4998 USDT |
12.6091 USDT |
| 2025-11-23 |
12.4545 USDT |
1,937,352.1302 LINK |
12.1717 USDT |
12.1150 USDT |
12.2429 USDT |
12.6242 USDT |
| 2025-11-22 |
12.0311 USDT |
1,225,024.0423 LINK |
12.1213 USDT |
11.8404 USDT |
11.9987 USDT |
11.9188 USDT |
| 2025-11-21 |
12.0903 USDT |
5,290,249.6219 LINK |
12.2724 USDT |
11.6120 USDT |
12.1104 USDT |
12.1207 USDT |
| 2025-11-20 |
13.3858 USDT |
5,176,999.3063 LINK |
13.5216 USDT |
12.7732 USDT |
13.0250 USDT |
13.1694 USDT |
| 2025-11-19 |
13.2130 USDT |
3,946,496.9553 LINK |
13.6602 USDT |
12.7707 USDT |
12.9348 USDT |
13.5271 USDT |
| 2025-11-18 |
13.4823 USDT |
3,895,884.7146 LINK |
13.3327 USDT |
13.0661 USDT |
13.3674 USDT |
13.9123 USDT |
| 2025-11-17 |
13.9616 USDT |
1,330,764.4814 LINK |
13.7309 USDT |
13.5761 USDT |
13.9159 USDT |
13.8093 USDT |
| 2025-11-16 |
13.9238 USDT |
3,513,082.0298 LINK |
14.1353 USDT |
13.3983 USDT |
13.6194 USDT |
13.5238 USDT |
| 2025-11-15 |
14.1029 USDT |
2,029,385.0231 LINK |
13.8092 USDT |
13.8022 USDT |
14.0209 USDT |
14.2185 USDT |
| 2025-11-14 |
14.2658 USDT |
3,703,398.2680 LINK |
14.5474 USDT |
13.8278 USDT |
14.1985 USDT |
14.2739 USDT |
| 2025-11-13 |
14.6350 USDT |
2,870,174.9213 LINK |
15.6226 USDT |
14.1505 USDT |
14.3126 USDT |
14.5504 USDT |
| 2025-11-12 |
15.5235 USDT |
2,400,423.0859 LINK |
15.2882 USDT |
14.9210 USDT |
15.1829 USDT |
15.1243 USDT |
| 2025-11-11 |
16.0147 USDT |
2,456,238.3597 LINK |
16.3693 USDT |
15.2447 USDT |
15.4826 USDT |
15.2873 USDT |
| 2025-11-10 |
16.2616 USDT |
2,069,244.6511 LINK |
15.9237 USDT |
15.7896 USDT |
16.1978 USDT |
15.9932 USDT |
| 2025-11-09 |
15.2549 USDT |
651,161.9777 LINK |
15.5221 USDT |
15.0233 USDT |
15.1793 USDT |
15.1183 USDT |
| 2025-11-08 |
15.7848 USDT |
935,657.0875 LINK |
15.7914 USDT |
15.5325 USDT |
15.7287 USDT |
15.7027 USDT |
| 2025-11-07 |
15.3063 USDT |
2,429,868.0254 LINK |
14.9975 USDT |
14.3105 USDT |
14.6426 USDT |
15.7920 USDT |
| 2025-11-06 |
14.8013 USDT |
2,117,159.6992 LINK |
15.0933 USDT |
14.2440 USDT |
14.5899 USDT |
14.6933 USDT |
| 2025-11-05 |
14.6421 USDT |
2,269,169.5102 LINK |
14.6828 USDT |
13.9821 USDT |
14.5512 USDT |
14.7946 USDT |
| 2025-11-04 |
15.3351 USDT |
603,923.9392 LINK |
15.2512 USDT |
15.1118 USDT |
15.3638 USDT |
15.3358 USDT |
| 2025-11-03 |
15.8450 USDT |
7,060,750.5698 LINK |
17.0605 USDT |
14.5471 USDT |
15.2993 USDT |
15.2469 USDT |
| 2025-11-02 |
17.3163 USDT |
1,765,568.8278 LINK |
17.1435 USDT |
17.0003 USDT |
17.1468 USDT |
17.1934 USDT |
| 2025-11-01 |
17.2743 USDT |
1,377,899.0267 LINK |
17.2422 USDT |
17.0626 USDT |
17.2368 USDT |
17.2018 USDT |
| 2025-10-31 |
17.0440 USDT |
1,935,938.7643 LINK |
16.8062 USDT |
16.7399 USDT |
16.9576 USDT |
17.1998 USDT |