Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
9.1283 USDT |
870,942.8385 LINK |
9.2408 USDT |
8.8595 USDT |
8.9691 USDT |
9.0979 USDT |
| 2026-02-25 |
8.7861 USDT |
1,451,540.3593 LINK |
8.1981 USDT |
8.1855 USDT |
8.2453 USDT |
9.3897 USDT |
| 2026-02-24 |
8.2035 USDT |
334,687.2309 LINK |
8.2670 USDT |
8.1074 USDT |
8.1757 USDT |
8.1887 USDT |
| 2026-02-23 |
8.6460 USDT |
49,069.5497 LINK |
8.6770 USDT |
8.5947 USDT |
8.6997 USDT |
8.6149 USDT |
| 2026-02-22 |
8.8545 USDT |
21,728.8500 LINK |
8.8657 USDT |
8.8368 USDT |
8.8769 USDT |
8.8432 USDT |
| 2026-02-21 |
8.9193 USDT |
629,168.9725 LINK |
8.9531 USDT |
8.8512 USDT |
8.8845 USDT |
8.8723 USDT |
| 2026-02-20 |
8.6044 USDT |
480,538.6889 LINK |
8.5746 USDT |
8.4547 USDT |
8.5774 USDT |
8.5656 USDT |
| 2026-02-19 |
8.6604 USDT |
186,335.9447 LINK |
8.6053 USDT |
8.5738 USDT |
8.6236 USDT |
8.6197 USDT |
| 2026-02-18 |
8.7164 USDT |
719,497.4914 LINK |
8.9209 USDT |
8.5206 USDT |
8.5944 USDT |
8.6044 USDT |
| 2026-02-17 |
8.8383 USDT |
696,939.6005 LINK |
8.9442 USDT |
8.6639 USDT |
8.7799 USDT |
8.9057 USDT |
| 2026-02-16 |
8.7805 USDT |
260,098.0403 LINK |
8.7817 USDT |
8.6715 USDT |
8.7554 USDT |
8.7695 USDT |
| 2026-02-15 |
8.8007 USDT |
562,288.5212 LINK |
9.0822 USDT |
8.6023 USDT |
8.6923 USDT |
8.7854 USDT |
| 2026-02-14 |
8.9619 USDT |
813,039.5665 LINK |
8.7786 USDT |
8.7557 USDT |
8.8282 USDT |
9.1495 USDT |
| 2026-02-13 |
8.4086 USDT |
516,810.7664 LINK |
8.4097 USDT |
8.3043 USDT |
8.3801 USDT |
8.4903 USDT |
| 2026-02-12 |
8.3981 USDT |
55,111.6700 LINK |
8.3241 USDT |
8.3210 USDT |
8.3922 USDT |
8.3891 USDT |
| 2026-02-11 |
8.4996 USDT |
214,413.8872 LINK |
8.5743 USDT |
8.3642 USDT |
8.4370 USDT |
8.3800 USDT |
| 2026-02-10 |
8.5920 USDT |
28,895.6263 LINK |
8.8563 USDT |
8.5000 USDT |
8.5660 USDT |
8.5748 USDT |
| 2026-02-09 |
8.8056 USDT |
299.6200 LINK |
8.8101 USDT |
8.7790 USDT |
8.8145 USDT |
8.8145 USDT |
| 2026-02-08 |
8.8834 USDT |
19,361.7411 LINK |
8.9095 USDT |
8.7197 USDT |
8.8222 USDT |
8.8751 USDT |
| 2026-02-07 |
8.9081 USDT |
4,702.3585 LINK |
8.8781 USDT |
8.8021 USDT |
8.8783 USDT |
9.0058 USDT |
| 2026-02-06 |
8.4711 USDT |
40,898.6905 LINK |
8.0274 USDT |
7.9891 USDT |
8.1225 USDT |
8.8811 USDT |
| 2026-02-05 |
9.0783 USDT |
30,584.2313 LINK |
9.2570 USDT |
8.8200 USDT |
8.9660 USDT |
8.9500 USDT |
| 2026-02-04 |
9.2926 USDT |
38,500.8718 LINK |
9.4147 USDT |
9.0292 USDT |
9.2366 USDT |
9.2627 USDT |
| 2026-02-03 |
9.6484 USDT |
277,100.1866 LINK |
9.8175 USDT |
9.0930 USDT |
9.3490 USDT |
9.4925 USDT |
| 2026-02-02 |
9.4950 USDT |
111,425.5612 LINK |
9.4180 USDT |
9.0374 USDT |
9.3373 USDT |
9.6217 USDT |
| 2026-02-01 |
9.6226 USDT |
167,614.3307 LINK |
9.8584 USDT |
9.2500 USDT |
9.5124 USDT |
9.4083 USDT |
| 2026-01-31 |
10.3987 USDT |
530,000.9117 LINK |
10.7885 USDT |
9.9282 USDT |
10.1696 USDT |
9.9503 USDT |
| 2026-01-30 |
10.7960 USDT |
388,491.4518 LINK |
10.7682 USDT |
10.5086 USDT |
10.7992 USDT |
10.7852 USDT |
| 2026-01-29 |
11.3145 USDT |
1,578,119.3872 LINK |
11.8416 USDT |
10.8341 USDT |
11.0089 USDT |
11.1078 USDT |
| 2026-01-28 |
11.8854 USDT |
1,639,096.2352 LINK |
11.9231 USDT |
11.6987 USDT |
11.8041 USDT |
11.8420 USDT |
| 2026-01-27 |
12.0181 USDT |
1,988,733.3226 LINK |
11.9445 USDT |
11.8465 USDT |
11.9003 USDT |
12.0465 USDT |
| 2026-01-26 |
11.9810 USDT |
137,022.7506 LINK |
11.8855 USDT |
11.8730 USDT |
12.0143 USDT |
11.9445 USDT |
| 2026-01-25 |
11.8059 USDT |
1,845,438.0380 LINK |
12.2019 USDT |
11.3702 USDT |
11.5200 USDT |
11.5253 USDT |
| 2026-01-24 |
12.2060 USDT |
613,830.1230 LINK |
12.2237 USDT |
12.1352 USDT |
12.1927 USDT |
12.2019 USDT |
| 2026-01-23 |
12.2424 USDT |
1,468,483.5746 LINK |
12.2608 USDT |
12.0437 USDT |
12.2355 USDT |
12.2275 USDT |
| 2026-01-22 |
12.4801 USDT |
892,074.6044 LINK |
12.3983 USDT |
12.3983 USDT |
12.4731 USDT |
12.4431 USDT |
| 2026-01-21 |
12.3197 USDT |
3,011,899.1618 LINK |
12.3610 USDT |
11.9086 USDT |
12.1244 USDT |
12.3980 USDT |
| 2026-01-20 |
12.5161 USDT |
2,468,323.8629 LINK |
12.8864 USDT |
12.1881 USDT |
12.2895 USDT |
12.3223 USDT |
| 2026-01-19 |
12.8314 USDT |
3,390,152.3738 LINK |
13.3146 USDT |
12.3967 USDT |
12.7850 USDT |
12.8859 USDT |
| 2026-01-18 |
13.7555 USDT |
1,115,371.0121 LINK |
13.7367 USDT |
13.6288 USDT |
13.7009 USDT |
13.7949 USDT |
| 2026-01-17 |
13.7089 USDT |
581,460.3809 LINK |
13.7259 USDT |
13.6309 USDT |
13.6919 USDT |
13.7331 USDT |
| 2026-01-16 |
13.7537 USDT |
555,887.1525 LINK |
13.7902 USDT |
13.6011 USDT |
13.7281 USDT |
13.8218 USDT |
| 2026-01-15 |
13.8844 USDT |
1,825,964.9255 LINK |
13.9294 USDT |
13.5607 USDT |
13.6696 USDT |
13.7905 USDT |
| 2026-01-14 |
14.1207 USDT |
2,720,853.2079 LINK |
14.0556 USDT |
13.8436 USDT |
13.9453 USDT |
14.2543 USDT |
| 2026-01-13 |
13.6004 USDT |
2,535,298.9419 LINK |
13.0916 USDT |
13.0584 USDT |
13.1536 USDT |
14.0492 USDT |
| 2026-01-12 |
13.2584 USDT |
1,854,836.7004 LINK |
13.2027 USDT |
12.9333 USDT |
13.1522 USDT |
13.1921 USDT |
| 2026-01-11 |
13.2272 USDT |
548,828.9203 LINK |
13.1254 USDT |
13.1101 USDT |
13.1812 USDT |
13.3191 USDT |
| 2026-01-10 |
13.1532 USDT |
546,123.2374 LINK |
13.1405 USDT |
13.0641 USDT |
13.1252 USDT |
13.1605 USDT |
| 2026-01-09 |
13.2219 USDT |
1,214,008.2245 LINK |
13.2181 USDT |
13.0654 USDT |
13.1976 USDT |
13.1321 USDT |
| 2026-01-08 |
13.3204 USDT |
1,337,816.6111 LINK |
13.4485 USDT |
13.0660 USDT |
13.2705 USDT |
13.2154 USDT |