Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
19.2234 USDT |
1,394,871.6781 LINK |
18.9826 USDT |
18.4019 USDT |
18.6532 USDT |
19.5545 USDT |
| 2024-03-05 |
20.4212 USDT |
1,459,177.2506 LINK |
20.4289 USDT |
19.0000 USDT |
19.9479 USDT |
19.7004 USDT |
| 2024-03-04 |
20.4113 USDT |
1,310,936.2306 LINK |
20.5140 USDT |
19.8391 USDT |
20.3033 USDT |
20.4682 USDT |
| 2024-03-03 |
20.7290 USDT |
923,032.5611 LINK |
21.3946 USDT |
19.3541 USDT |
20.3579 USDT |
20.6319 USDT |
| 2024-03-02 |
20.9457 USDT |
1,150,265.8913 LINK |
20.0578 USDT |
19.9669 USDT |
20.2250 USDT |
21.3972 USDT |
| 2024-03-01 |
19.7705 USDT |
1,178,811.7676 LINK |
19.2788 USDT |
19.2697 USDT |
19.5144 USDT |
19.8296 USDT |
| 2024-02-29 |
19.8333 USDT |
1,649,988.7357 LINK |
19.4340 USDT |
18.7968 USDT |
19.4216 USDT |
19.0494 USDT |
| 2024-02-28 |
19.2922 USDT |
1,048,429.2156 LINK |
19.0234 USDT |
18.0733 USDT |
18.9197 USDT |
18.7811 USDT |
| 2024-02-27 |
19.1047 USDT |
1,080,812.3647 LINK |
19.0802 USDT |
18.6724 USDT |
18.9538 USDT |
19.0601 USDT |
| 2024-02-26 |
18.7026 USDT |
824,459.0360 LINK |
18.7180 USDT |
18.1289 USDT |
18.2844 USDT |
19.1318 USDT |
| 2024-02-25 |
18.5806 USDT |
592,633.9386 LINK |
18.5315 USDT |
18.3670 USDT |
18.4747 USDT |
18.7448 USDT |
| 2024-02-24 |
18.2613 USDT |
655,387.0715 LINK |
17.9371 USDT |
17.7569 USDT |
17.9993 USDT |
18.4853 USDT |
| 2024-02-23 |
17.9875 USDT |
821,951.1765 LINK |
18.1265 USDT |
17.6024 USDT |
17.9646 USDT |
18.1192 USDT |
| 2024-02-22 |
18.5174 USDT |
915,130.6244 LINK |
18.5905 USDT |
18.1302 USDT |
18.3596 USDT |
18.5190 USDT |
| 2024-02-21 |
18.6876 USDT |
855,408.1754 LINK |
19.2882 USDT |
18.1408 USDT |
18.4363 USDT |
18.1797 USDT |
| 2024-02-20 |
19.4024 USDT |
1,026,390.2137 LINK |
19.8283 USDT |
18.4444 USDT |
18.8652 USDT |
19.4220 USDT |
| 2024-02-19 |
19.9806 USDT |
833,810.3223 LINK |
20.1219 USDT |
19.6588 USDT |
19.8305 USDT |
19.8256 USDT |
| 2024-02-18 |
19.9797 USDT |
658,315.2051 LINK |
20.0283 USDT |
19.7573 USDT |
19.8584 USDT |
20.2998 USDT |
| 2024-02-17 |
19.5459 USDT |
631,616.9870 LINK |
19.5530 USDT |
19.2206 USDT |
19.4767 USDT |
20.0506 USDT |
| 2024-02-16 |
19.9714 USDT |
608,378.2407 LINK |
19.9363 USDT |
19.6284 USDT |
19.8838 USDT |
19.8289 USDT |
| 2024-02-15 |
20.0822 USDT |
770,787.7265 LINK |
20.2428 USDT |
19.6639 USDT |
20.0467 USDT |
20.0007 USDT |
| 2024-02-14 |
20.0988 USDT |
739,684.3469 LINK |
19.8714 USDT |
19.7062 USDT |
19.9770 USDT |
20.1493 USDT |
| 2024-02-13 |
20.1074 USDT |
699,387.5134 LINK |
20.4610 USDT |
19.5158 USDT |
19.9046 USDT |
19.6629 USDT |
| 2024-02-12 |
20.3639 USDT |
717,306.0534 LINK |
20.1400 USDT |
19.7681 USDT |
20.0347 USDT |
20.4537 USDT |
| 2024-02-11 |
20.1066 USDT |
531,534.2595 LINK |
19.0841 USDT |
18.8535 USDT |
19.1258 USDT |
20.2623 USDT |
| 2024-02-10 |
18.4015 USDT |
675,167.3715 LINK |
18.4700 USDT |
18.0000 USDT |
18.1640 USDT |
18.6433 USDT |
| 2024-02-09 |
18.3154 USDT |
632,891.2367 LINK |
18.2185 USDT |
18.0270 USDT |
18.2538 USDT |
18.3189 USDT |
| 2024-02-08 |
18.6566 USDT |
704,120.2123 LINK |
18.8223 USDT |
18.0000 USDT |
18.1868 USDT |
18.1796 USDT |
| 2024-02-07 |
18.3418 USDT |
479,622.4303 LINK |
18.2960 USDT |
18.0733 USDT |
18.3031 USDT |
18.3545 USDT |
| 2024-02-06 |
18.8435 USDT |
586,460.7288 LINK |
19.1604 USDT |
18.3893 USDT |
18.5703 USDT |
18.4688 USDT |
| 2024-02-05 |
18.9418 USDT |
503,104.5613 LINK |
18.1588 USDT |
17.8086 USDT |
18.0495 USDT |
19.1335 USDT |
| 2024-02-04 |
17.9876 USDT |
291,061.8269 LINK |
17.6610 USDT |
17.5329 USDT |
17.7497 USDT |
18.2881 USDT |
| 2024-02-03 |
17.8248 USDT |
386,931.6320 LINK |
17.8286 USDT |
17.5166 USDT |
17.7402 USDT |
17.9481 USDT |
| 2024-02-02 |
18.0151 USDT |
709,288.2459 LINK |
17.1901 USDT |
17.1337 USDT |
17.8390 USDT |
17.8271 USDT |
| 2024-02-01 |
15.8113 USDT |
719,707.8309 LINK |
15.4268 USDT |
15.1497 USDT |
15.3091 USDT |
16.7868 USDT |
| 2024-01-31 |
15.7022 USDT |
616,209.9447 LINK |
15.4821 USDT |
15.2859 USDT |
15.6281 USDT |
15.5402 USDT |
| 2024-01-30 |
15.2448 USDT |
855,171.3407 LINK |
15.0020 USDT |
14.8943 USDT |
15.0264 USDT |
15.5095 USDT |
| 2024-01-29 |
14.6535 USDT |
623,091.1765 LINK |
14.4781 USDT |
14.2667 USDT |
14.4425 USDT |
14.9438 USDT |
| 2024-01-28 |
14.4410 USDT |
722,450.8343 LINK |
14.3411 USDT |
14.2040 USDT |
14.3606 USDT |
14.3532 USDT |
| 2024-01-27 |
14.2348 USDT |
669,776.7517 LINK |
14.1859 USDT |
14.0908 USDT |
14.1921 USDT |
14.3297 USDT |
| 2024-01-26 |
14.0016 USDT |
907,270.1533 LINK |
13.7429 USDT |
13.6373 USDT |
13.7729 USDT |
14.1890 USDT |
| 2024-01-25 |
13.9329 USDT |
570,972.6439 LINK |
14.2428 USDT |
13.6088 USDT |
13.7621 USDT |
13.7586 USDT |
| 2024-01-24 |
14.1744 USDT |
778,637.2054 LINK |
14.3038 USDT |
13.9845 USDT |
14.1736 USDT |
14.1028 USDT |
| 2024-01-23 |
14.2226 USDT |
647,742.6416 LINK |
14.5953 USDT |
13.5651 USDT |
13.9295 USDT |
13.9980 USDT |
| 2024-01-22 |
15.1835 USDT |
138,508.2739 LINK |
15.4004 USDT |
14.5071 USDT |
14.6411 USDT |
14.6172 USDT |
| 2024-01-21 |
15.6610 USDT |
140,376.2815 LINK |
15.7851 USDT |
15.3889 USDT |
15.5162 USDT |
15.5605 USDT |
| 2024-01-20 |
16.0806 USDT |
178,596.7873 LINK |
16.1112 USDT |
15.6581 USDT |
15.8104 USDT |
15.8293 USDT |
| 2024-01-19 |
15.1398 USDT |
228,682.6714 LINK |
14.6588 USDT |
14.4662 USDT |
14.6599 USDT |
15.6853 USDT |
| 2024-01-18 |
15.2526 USDT |
164,597.6577 LINK |
15.7576 USDT |
14.4685 USDT |
14.6314 USDT |
14.5771 USDT |
| 2024-01-17 |
15.8483 USDT |
176,645.2661 LINK |
15.2658 USDT |
15.2658 USDT |
15.4450 USDT |
15.8739 USDT |