Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
1.1086 USDT |
141,691.5419 LINK |
1.1130 USDT |
1.0872 USDT |
1.1332 USDT |
1.1255 USDT |
| 2019-06-09 |
1.1659 USDT |
374,072.1009 LINK |
1.1180 USDT |
1.0965 USDT |
1.2065 USDT |
1.1720 USDT |
| 2019-06-08 |
1.0391 USDT |
128,304.2385 LINK |
1.0662 USDT |
1.0113 USDT |
1.0678 USDT |
1.0674 USDT |
| 2019-06-07 |
1.1386 USDT |
167,864.2094 LINK |
1.1537 USDT |
1.1207 USDT |
1.1635 USDT |
1.1485 USDT |
| 2019-06-06 |
1.2050 USDT |
480,053.8188 LINK |
1.1741 USDT |
1.1701 USDT |
1.2535 USDT |
1.1805 USDT |
| 2019-06-05 |
1.1129 USDT |
501,499.3792 LINK |
1.1484 USDT |
1.0577 USDT |
1.1484 USDT |
1.1257 USDT |
| 2019-06-04 |
1.0546 USDT |
459,859.4932 LINK |
1.0266 USDT |
1.0217 USDT |
1.0861 USDT |
1.0502 USDT |
| 2019-06-03 |
0.8856 USDT |
146,161.3363 LINK |
0.9223 USDT |
0.8450 USDT |
0.9276 USDT |
0.8696 USDT |
| 2019-06-02 |
0.9416 USDT |
174,025.5692 LINK |
0.9668 USDT |
0.8885 USDT |
0.9838 USDT |
0.9073 USDT |
| 2019-06-01 |
1.0224 USDT |
211,420.4372 LINK |
1.0310 USDT |
1.0050 USDT |
1.0473 USDT |
1.0216 USDT |
| 2019-05-31 |
0.9767 USDT |
124,504.3025 LINK |
0.9781 USDT |
0.9610 USDT |
0.9967 USDT |
0.9631 USDT |
| 2019-05-30 |
0.9883 USDT |
380,332.4251 LINK |
0.9754 USDT |
0.9664 USDT |
1.0052 USDT |
1.0027 USDT |
| 2019-05-29 |
1.0842 USDT |
905,068.6629 LINK |
1.1568 USDT |
0.9136 USDT |
1.2200 USDT |
1.0095 USDT |
| 2019-05-28 |
1.1861 USDT |
208,717.1381 LINK |
1.2126 USDT |
1.1500 USDT |
1.2155 USDT |
1.1912 USDT |
| 2019-05-27 |
1.2781 USDT |
543,351.6660 LINK |
1.2139 USDT |
1.2003 USDT |
1.3432 USDT |
1.2596 USDT |
| 2019-05-26 |
1.1769 USDT |
682,525.2980 LINK |
1.1311 USDT |
1.0919 USDT |
1.2400 USDT |
1.2229 USDT |
| 2019-05-25 |
1.0673 USDT |
404,606.3153 LINK |
1.0576 USDT |
1.0321 USDT |
1.0976 USDT |
1.0860 USDT |
| 2019-05-24 |
1.1474 USDT |
392,836.2392 LINK |
1.1440 USDT |
1.1000 USDT |
1.1791 USDT |
1.1139 USDT |
| 2019-05-23 |
1.3004 USDT |
342,969.3927 LINK |
1.2611 USDT |
1.2492 USDT |
1.3400 USDT |
1.3089 USDT |
| 2019-05-22 |
1.3046 USDT |
413,634.4477 LINK |
1.2952 USDT |
1.2400 USDT |
1.3630 USDT |
1.3484 USDT |
| 2019-05-21 |
1.3779 USDT |
1,722,203.5372 LINK |
1.3352 USDT |
1.1552 USDT |
1.4853 USDT |
1.2264 USDT |
| 2019-05-20 |
1.1636 USDT |
548,785.0281 LINK |
1.1035 USDT |
1.1011 USDT |
1.2335 USDT |
1.1910 USDT |
| 2019-05-19 |
1.0591 USDT |
328,701.9748 LINK |
0.9983 USDT |
0.9700 USDT |
1.1007 USDT |
1.1007 USDT |
| 2019-05-18 |
1.0104 USDT |
285,240.5780 LINK |
1.0241 USDT |
0.9848 USDT |
1.0900 USDT |
0.9973 USDT |
| 2019-05-17 |
0.9327 USDT |
187,306.7354 LINK |
0.9013 USDT |
0.8920 USDT |
0.9619 USDT |
0.9425 USDT |
| 2019-05-16 |
0.8792 USDT |
237,313.6083 LINK |
0.8646 USDT |
0.8458 USDT |
0.9158 USDT |
0.8831 USDT |
| 2019-05-15 |
0.8776 USDT |
206,700.0145 LINK |
0.8449 USDT |
0.7957 USDT |
0.9500 USDT |
0.9202 USDT |
| 2019-05-14 |
0.8409 USDT |
180,148.9389 LINK |
0.8146 USDT |
0.8077 USDT |
0.8881 USDT |
0.8522 USDT |
| 2019-05-13 |
0.8164 USDT |
356,091.0032 LINK |
0.8363 USDT |
0.7770 USDT |
0.8800 USDT |
0.8095 USDT |
| 2019-05-12 |
0.6627 USDT |
81,524.7600 LINK |
0.6688 USDT |
0.6333 USDT |
0.6829 USDT |
0.6531 USDT |
| 2019-05-11 |
0.6527 USDT |
47,748.9786 LINK |
0.6367 USDT |
0.6335 USDT |
0.6888 USDT |
0.6480 USDT |
| 2019-05-10 |
0.7029 USDT |
166,666.9418 LINK |
0.6972 USDT |
0.6850 USDT |
0.7305 USDT |
0.7077 USDT |
| 2019-05-09 |
0.6923 USDT |
140,698.1904 LINK |
0.6896 USDT |
0.6710 USDT |
0.7218 USDT |
0.6743 USDT |
| 2019-05-08 |
0.7005 USDT |
517,902.7393 LINK |
0.6390 USDT |
0.6246 USDT |
0.8300 USDT |
0.6529 USDT |
| 2019-05-07 |
0.6058 USDT |
67,672.1528 LINK |
0.5906 USDT |
0.5882 USDT |
0.6200 USDT |
0.5906 USDT |
| 2019-05-06 |
0.5659 USDT |
27,213.6343 LINK |
0.5783 USDT |
0.5540 USDT |
0.5821 USDT |
0.5705 USDT |
| 2019-05-05 |
0.5559 USDT |
71,215.1840 LINK |
0.5497 USDT |
0.5415 USDT |
0.5723 USDT |
0.5696 USDT |
| 2019-05-04 |
0.5146 USDT |
21,917.9645 LINK |
0.5114 USDT |
0.5034 USDT |
0.5230 USDT |
0.5070 USDT |
| 2019-05-03 |
0.4897 USDT |
20,932.6000 LINK |
0.4866 USDT |
0.4843 USDT |
0.4976 USDT |
0.4949 USDT |
| 2019-05-02 |
0.5089 USDT |
41,373.0200 LINK |
0.4937 USDT |
0.4878 USDT |
0.5200 USDT |
0.5118 USDT |
| 2019-05-01 |
0.4659 USDT |
7,484.6013 LINK |
0.4662 USDT |
0.4570 USDT |
0.4698 USDT |
0.4625 USDT |
| 2019-04-30 |
0.4735 USDT |
7,511.5154 LINK |
0.4716 USDT |
0.4679 USDT |
0.4793 USDT |
0.4742 USDT |
| 2019-04-29 |
0.4647 USDT |
16,797.7600 LINK |
0.4675 USDT |
0.4594 USDT |
0.4756 USDT |
0.4690 USDT |
| 2019-04-28 |
0.4347 USDT |
5,658.5000 LINK |
0.4409 USDT |
0.4275 USDT |
0.4430 USDT |
0.4310 USDT |
| 2019-04-27 |
0.4513 USDT |
14,490.6100 LINK |
0.4530 USDT |
0.4450 USDT |
0.4588 USDT |
0.4515 USDT |
| 2019-04-26 |
0.4556 USDT |
5,347.5754 LINK |
0.4574 USDT |
0.4492 USDT |
0.4627 USDT |
0.4504 USDT |
| 2019-04-25 |
0.4406 USDT |
29,765.8800 LINK |
0.4420 USDT |
0.4270 USDT |
0.4469 USDT |
0.4395 USDT |
| 2019-04-24 |
0.4733 USDT |
45,686.2544 LINK |
0.4866 USDT |
0.4377 USDT |
0.4992 USDT |
0.4450 USDT |
| 2019-04-23 |
0.4562 USDT |
15,177.5334 LINK |
0.4717 USDT |
0.4483 USDT |
0.4733 USDT |
0.4618 USDT |
| 2019-04-22 |
0.4972 USDT |
216,040.1178 LINK |
0.4877 USDT |
0.4785 USDT |
0.5100 USDT |
0.4802 USDT |