Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.5712 USDT |
51,697.0826 LINK |
0.5698 USDT |
0.5600 USDT |
0.5850 USDT |
0.5700 USDT |
| 2019-04-04 |
0.5682 USDT |
31,031.8859 LINK |
0.5585 USDT |
0.5559 USDT |
0.5778 USDT |
0.5731 USDT |
| 2019-04-03 |
0.5428 USDT |
43,286.2612 LINK |
0.5738 USDT |
0.5214 USDT |
0.5758 USDT |
0.5390 USDT |
| 2019-04-02 |
0.5812 USDT |
99,563.6309 LINK |
0.5925 USDT |
0.5417 USDT |
0.6100 USDT |
0.5632 USDT |
| 2019-04-01 |
0.5821 USDT |
35,589.0539 LINK |
0.5882 USDT |
0.5702 USDT |
0.5916 USDT |
0.5788 USDT |
| 2019-03-31 |
0.5482 USDT |
85,965.3730 LINK |
0.5234 USDT |
0.5228 USDT |
0.5583 USDT |
0.5512 USDT |
| 2019-03-30 |
0.5112 USDT |
54,318.8870 LINK |
0.5174 USDT |
0.5040 USDT |
0.5193 USDT |
0.5066 USDT |
| 2019-03-29 |
0.4910 USDT |
22,258.8000 LINK |
0.4917 USDT |
0.4868 USDT |
0.4970 USDT |
0.4961 USDT |
| 2019-03-28 |
0.4967 USDT |
48,969.4200 LINK |
0.4950 USDT |
0.4900 USDT |
0.5022 USDT |
0.4945 USDT |
| 2019-03-27 |
0.5021 USDT |
50,128.6552 LINK |
0.5027 USDT |
0.4957 USDT |
0.5083 USDT |
0.4964 USDT |
| 2019-03-26 |
0.4878 USDT |
183,743.5827 LINK |
0.4738 USDT |
0.4738 USDT |
0.4960 USDT |
0.4955 USDT |
| 2019-03-25 |
0.4571 USDT |
9,692.1300 LINK |
0.4562 USDT |
0.4540 USDT |
0.4612 USDT |
0.4574 USDT |
| 2019-03-24 |
0.4692 USDT |
144,636.1073 LINK |
0.4519 USDT |
0.4438 USDT |
0.4950 USDT |
0.4779 USDT |
| 2019-03-23 |
0.4578 USDT |
54,165.2200 LINK |
0.4595 USDT |
0.4513 USDT |
0.4618 USDT |
0.4529 USDT |
| 2019-03-22 |
0.4570 USDT |
20,090.2238 LINK |
0.4583 USDT |
0.4546 USDT |
0.4620 USDT |
0.4593 USDT |
| 2019-03-21 |
0.4649 USDT |
38,749.6632 LINK |
0.4585 USDT |
0.4557 USDT |
0.4800 USDT |
0.4636 USDT |
| 2019-03-20 |
0.4477 USDT |
48,317.0800 LINK |
0.4522 USDT |
0.4398 USDT |
0.4690 USDT |
0.4582 USDT |
| 2019-03-19 |
0.4804 USDT |
23,892.7780 LINK |
0.4754 USDT |
0.4735 USDT |
0.4839 USDT |
0.4823 USDT |
| 2019-03-18 |
0.4702 USDT |
21,628.9500 LINK |
0.4706 USDT |
0.4655 USDT |
0.4744 USDT |
0.4733 USDT |
| 2019-03-17 |
0.4691 USDT |
54,923.2311 LINK |
0.4699 USDT |
0.4618 USDT |
0.4770 USDT |
0.4746 USDT |
| 2019-03-16 |
0.4804 USDT |
7,599.7200 LINK |
0.4786 USDT |
0.4771 USDT |
0.4819 USDT |
0.4801 USDT |
| 2019-03-15 |
0.4793 USDT |
15,963.0036 LINK |
0.4833 USDT |
0.4759 USDT |
0.4839 USDT |
0.4792 USDT |
| 2019-03-14 |
0.4862 USDT |
25,643.5711 LINK |
0.4892 USDT |
0.4826 USDT |
0.4900 USDT |
0.4852 USDT |
| 2019-03-13 |
0.4881 USDT |
26,497.3158 LINK |
0.4857 USDT |
0.4826 USDT |
0.4963 USDT |
0.4878 USDT |
| 2019-03-12 |
0.4716 USDT |
4,098.2700 LINK |
0.4751 USDT |
0.4701 USDT |
0.4806 USDT |
0.4773 USDT |
| 2019-03-11 |
0.4879 USDT |
44,665.8313 LINK |
0.4877 USDT |
0.4824 USDT |
0.4961 USDT |
0.4863 USDT |
| 2019-03-10 |
0.4699 USDT |
90,897.0291 LINK |
0.4887 USDT |
0.4650 USDT |
0.4887 USDT |
0.4658 USDT |
| 2019-03-09 |
0.5257 USDT |
263,061.1778 LINK |
0.5275 USDT |
0.4944 USDT |
0.5538 USDT |
0.4995 USDT |
| 2019-03-08 |
0.4708 USDT |
72,638.0402 LINK |
0.4654 USDT |
0.4584 USDT |
0.4800 USDT |
0.4797 USDT |
| 2019-03-07 |
0.4763 USDT |
155,186.8661 LINK |
0.4919 USDT |
0.4542 USDT |
0.4987 USDT |
0.4680 USDT |
| 2019-03-06 |
0.4550 USDT |
249,624.0561 LINK |
0.4349 USDT |
0.4340 USDT |
0.4720 USDT |
0.4536 USDT |
| 2019-03-05 |
0.4282 USDT |
60,551.7900 LINK |
0.4257 USDT |
0.4220 USDT |
0.4350 USDT |
0.4310 USDT |
| 2019-03-04 |
0.4201 USDT |
59,079.6592 LINK |
0.4171 USDT |
0.4146 USDT |
0.4250 USDT |
0.4250 USDT |
| 2019-03-03 |
0.4114 USDT |
44,862.7391 LINK |
0.4069 USDT |
0.4031 USDT |
0.4240 USDT |
0.4060 USDT |
| 2019-03-02 |
0.4214 USDT |
3,888.2368 LINK |
0.4196 USDT |
0.4192 USDT |
0.4270 USDT |
0.4227 USDT |
| 2019-03-01 |
0.4216 USDT |
4,606.0357 LINK |
0.4216 USDT |
0.4200 USDT |
0.4266 USDT |
0.4219 USDT |
| 2019-02-28 |
0.4304 USDT |
24,097.9821 LINK |
0.4251 USDT |
0.4248 USDT |
0.4350 USDT |
0.4338 USDT |
| 2019-02-27 |
0.4301 USDT |
21,561.8494 LINK |
0.4339 USDT |
0.4231 USDT |
0.4373 USDT |
0.4231 USDT |
| 2019-02-26 |
0.4263 USDT |
10,926.9482 LINK |
0.4337 USDT |
0.4172 USDT |
0.4369 USDT |
0.4243 USDT |
| 2019-02-25 |
0.4348 USDT |
73,598.4020 LINK |
0.4401 USDT |
0.4301 USDT |
0.4458 USDT |
0.4334 USDT |
| 2019-02-24 |
0.4536 USDT |
96,187.4126 LINK |
0.4555 USDT |
0.4427 USDT |
0.4628 USDT |
0.4569 USDT |
| 2019-02-23 |
0.4081 USDT |
268,859.9994 LINK |
0.4038 USDT |
0.3950 USDT |
0.4300 USDT |
0.4092 USDT |
| 2019-02-22 |
0.4552 USDT |
182,212.2820 LINK |
0.4460 USDT |
0.4457 USDT |
0.4620 USDT |
0.4579 USDT |
| 2019-02-21 |
0.4421 USDT |
89,761.0359 LINK |
0.4495 USDT |
0.4360 USDT |
0.4508 USDT |
0.4483 USDT |
| 2019-02-20 |
0.4458 USDT |
44,557.9654 LINK |
0.4459 USDT |
0.4400 USDT |
0.4518 USDT |
0.4419 USDT |
| 2019-02-19 |
0.4664 USDT |
35,100.1809 LINK |
0.4656 USDT |
0.4635 USDT |
0.4730 USDT |
0.4637 USDT |
| 2019-02-18 |
0.4688 USDT |
86,079.7774 LINK |
0.4651 USDT |
0.4563 USDT |
0.4732 USDT |
0.4589 USDT |
| 2019-02-17 |
0.4709 USDT |
151,075.0800 LINK |
0.4769 USDT |
0.4610 USDT |
0.4797 USDT |
0.4724 USDT |
| 2019-02-16 |
0.4594 USDT |
178,614.5201 LINK |
0.4381 USDT |
0.4355 USDT |
0.4744 USDT |
0.4558 USDT |
| 2019-02-15 |
0.4411 USDT |
20,645.6305 LINK |
0.4417 USDT |
0.4360 USDT |
0.4439 USDT |
0.4374 USDT |