Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.4297 USDT |
19,493.7077 LINK |
0.4273 USDT |
0.4269 USDT |
0.4324 USDT |
0.4287 USDT |
| 2019-02-13 |
0.4267 USDT |
28,469.7200 LINK |
0.4299 USDT |
0.4217 USDT |
0.4338 USDT |
0.4244 USDT |
| 2019-02-12 |
0.4276 USDT |
115,588.0972 LINK |
0.4175 USDT |
0.4167 USDT |
0.4400 USDT |
0.4374 USDT |
| 2019-02-11 |
0.4315 USDT |
157,244.2234 LINK |
0.4229 USDT |
0.4228 USDT |
0.4360 USDT |
0.4242 USDT |
| 2019-02-10 |
0.4287 USDT |
177,773.9411 LINK |
0.4300 USDT |
0.4203 USDT |
0.4392 USDT |
0.4312 USDT |
| 2019-02-09 |
0.4511 USDT |
257,784.8224 LINK |
0.4618 USDT |
0.4391 USDT |
0.4683 USDT |
0.4484 USDT |
| 2019-02-08 |
0.4718 USDT |
129,550.7978 LINK |
0.4837 USDT |
0.4601 USDT |
0.4878 USDT |
0.4643 USDT |
| 2019-02-07 |
0.4308 USDT |
172,187.1996 LINK |
0.4230 USDT |
0.4111 USDT |
0.4452 USDT |
0.4281 USDT |
| 2019-02-06 |
0.4023 USDT |
47,165.2800 LINK |
0.4016 USDT |
0.3989 USDT |
0.4050 USDT |
0.4017 USDT |
| 2019-02-05 |
0.3993 USDT |
18,384.1200 LINK |
0.4002 USDT |
0.3943 USDT |
0.4054 USDT |
0.3998 USDT |
| 2019-02-04 |
0.4166 USDT |
286,628.4800 LINK |
0.4018 USDT |
0.4018 USDT |
0.4276 USDT |
0.4219 USDT |
| 2019-02-03 |
0.4021 USDT |
94,493.0512 LINK |
0.4050 USDT |
0.3951 USDT |
0.4077 USDT |
0.3955 USDT |
| 2019-02-02 |
0.3999 USDT |
98,415.4041 LINK |
0.3972 USDT |
0.3900 USDT |
0.4100 USDT |
0.3972 USDT |
| 2019-02-01 |
0.4057 USDT |
43,841.0500 LINK |
0.4051 USDT |
0.3968 USDT |
0.4126 USDT |
0.4106 USDT |
| 2019-01-31 |
0.4171 USDT |
91,477.6795 LINK |
0.3991 USDT |
0.3954 USDT |
0.4260 USDT |
0.4200 USDT |
| 2019-01-30 |
0.3992 USDT |
165,610.5814 LINK |
0.4119 USDT |
0.3845 USDT |
0.4249 USDT |
0.3864 USDT |
| 2019-01-29 |
0.4257 USDT |
206,199.4948 LINK |
0.4232 USDT |
0.4198 USDT |
0.4340 USDT |
0.4232 USDT |
| 2019-01-28 |
0.4443 USDT |
882,584.0829 LINK |
0.4330 USDT |
0.4137 USDT |
0.4629 USDT |
0.4547 USDT |
| 2019-01-27 |
0.3953 USDT |
554,245.9087 LINK |
0.3653 USDT |
0.3629 USDT |
0.4149 USDT |
0.4031 USDT |
| 2019-01-26 |
0.4358 USDT |
279,300.1123 LINK |
0.4264 USDT |
0.4224 USDT |
0.4412 USDT |
0.4323 USDT |
| 2019-01-25 |
0.4692 USDT |
154,915.3756 LINK |
0.4750 USDT |
0.4637 USDT |
0.4765 USDT |
0.4679 USDT |
| 2019-01-24 |
0.4793 USDT |
85,600.1200 LINK |
0.4888 USDT |
0.4723 USDT |
0.4915 USDT |
0.4743 USDT |
| 2019-01-23 |
0.4899 USDT |
133,157.5086 LINK |
0.4914 USDT |
0.4780 USDT |
0.5028 USDT |
0.5027 USDT |
| 2019-01-22 |
0.5169 USDT |
259,902.5595 LINK |
0.5128 USDT |
0.5014 USDT |
0.5350 USDT |
0.5068 USDT |
| 2019-01-20 |
0.4776 USDT |
247,326.2602 LINK |
0.4849 USDT |
0.4625 USDT |
0.4897 USDT |
0.4787 USDT |
| 2019-01-19 |
0.4812 USDT |
73,688.1936 LINK |
0.4849 USDT |
0.4714 USDT |
0.4878 USDT |
0.4849 USDT |
| 2019-01-18 |
0.4824 USDT |
21,154.4852 LINK |
0.4818 USDT |
0.4770 USDT |
0.4900 USDT |
0.4817 USDT |
| 2019-01-17 |
0.4846 USDT |
276,569.9625 LINK |
0.4694 USDT |
0.4657 USDT |
0.4985 USDT |
0.4892 USDT |
| 2019-01-16 |
0.4774 USDT |
118,754.2787 LINK |
0.4870 USDT |
0.4700 USDT |
0.4892 USDT |
0.4732 USDT |
| 2019-01-15 |
0.4964 USDT |
681,486.7919 LINK |
0.4770 USDT |
0.4601 USDT |
0.5219 USDT |
0.4908 USDT |
| 2019-01-14 |
0.5502 USDT |
1,926,293.4936 LINK |
0.5350 USDT |
0.4850 USDT |
0.6300 USDT |
0.5107 USDT |
| 2019-01-13 |
0.4640 USDT |
437,614.1330 LINK |
0.4338 USDT |
0.3930 USDT |
0.4981 USDT |
0.4750 USDT |
| 2019-01-12 |
0.4101 USDT |
362,733.5089 LINK |
0.4022 USDT |
0.3678 USDT |
0.4484 USDT |
0.4380 USDT |
| 2019-01-11 |
0.4141 USDT |
260,492.3575 LINK |
0.4178 USDT |
0.4020 USDT |
0.4286 USDT |
0.4076 USDT |
| 2019-01-10 |
0.4178 USDT |
602,598.8177 LINK |
0.3944 USDT |
0.3915 USDT |
0.4533 USDT |
0.4265 USDT |
| 2019-01-09 |
0.3506 USDT |
144,552.4355 LINK |
0.3557 USDT |
0.3327 USDT |
0.3760 USDT |
0.3459 USDT |
| 2019-01-08 |
0.4104 USDT |
166,250.7836 LINK |
0.4021 USDT |
0.3902 USDT |
0.4204 USDT |
0.3937 USDT |
| 2019-01-07 |
0.3944 USDT |
151,631.0693 LINK |
0.3852 USDT |
0.3650 USDT |
0.4100 USDT |
0.4079 USDT |
| 2019-01-06 |
0.3718 USDT |
88,547.6290 LINK |
0.3772 USDT |
0.3661 USDT |
0.3781 USDT |
0.3685 USDT |
| 2019-01-05 |
0.3848 USDT |
234,642.6150 LINK |
0.3738 USDT |
0.3708 USDT |
0.3940 USDT |
0.3815 USDT |
| 2019-01-04 |
0.3882 USDT |
245,566.8724 LINK |
0.3880 USDT |
0.3765 USDT |
0.4000 USDT |
0.3940 USDT |
| 2019-01-03 |
0.4254 USDT |
653,815.4858 LINK |
0.4058 USDT |
0.4000 USDT |
0.4447 USDT |
0.4269 USDT |
| 2019-01-02 |
0.3552 USDT |
145,263.5618 LINK |
0.3523 USDT |
0.3333 USDT |
0.3690 USDT |
0.3606 USDT |
| 2019-01-01 |
0.3085 USDT |
19,169.4772 LINK |
0.3024 USDT |
0.3008 USDT |
0.3111 USDT |
0.3090 USDT |
| 2018-12-31 |
0.2957 USDT |
4,498.9500 LINK |
0.2965 USDT |
0.2877 USDT |
0.2980 USDT |
0.2968 USDT |
| 2018-12-30 |
0.2853 USDT |
2,450.9700 LINK |
0.2914 USDT |
0.2773 USDT |
0.2927 USDT |
0.2873 USDT |
| 2018-12-29 |
0.2938 USDT |
21,559.5900 LINK |
0.2959 USDT |
0.2937 USDT |
0.2984 USDT |
0.2974 USDT |
| 2018-12-28 |
0.3019 USDT |
36,666.7330 LINK |
0.2979 USDT |
0.2888 USDT |
0.3190 USDT |
0.2991 USDT |
| 2018-12-27 |
0.2856 USDT |
34,746.4293 LINK |
0.2800 USDT |
0.2780 USDT |
0.2955 USDT |
0.2854 USDT |
| 2018-12-26 |
0.2814 USDT |
25,254.6300 LINK |
0.2869 USDT |
0.2623 USDT |
0.2949 USDT |
0.2659 USDT |