Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
1.8021 USDT |
92,447.1333 LINK |
1.8266 USDT |
1.7740 USDT |
1.8321 USDT |
1.8131 USDT |
| 2019-09-20 |
1.8468 USDT |
88,993.5907 LINK |
1.8357 USDT |
1.8185 USDT |
1.8743 USDT |
1.8557 USDT |
| 2019-09-19 |
1.7947 USDT |
150,239.0645 LINK |
1.7893 USDT |
1.7500 USDT |
1.8347 USDT |
1.8235 USDT |
| 2019-09-18 |
1.8602 USDT |
295,522.5176 LINK |
1.8131 USDT |
1.8058 USDT |
1.8988 USDT |
1.8571 USDT |
| 2019-09-17 |
1.7901 USDT |
501,240.8015 LINK |
1.7797 USDT |
1.7231 USDT |
1.8452 USDT |
1.8108 USDT |
| 2019-09-16 |
1.6401 USDT |
244,347.5104 LINK |
1.5967 USDT |
1.5884 USDT |
1.6732 USDT |
1.6438 USDT |
| 2019-09-15 |
1.5666 USDT |
60,451.6548 LINK |
1.5555 USDT |
1.5488 USDT |
1.5887 USDT |
1.5732 USDT |
| 2019-09-14 |
1.6085 USDT |
62,669.8739 LINK |
1.6095 USDT |
1.5900 USDT |
1.6194 USDT |
1.6170 USDT |
| 2019-09-13 |
1.5920 USDT |
201,219.4589 LINK |
1.5997 USDT |
1.5668 USDT |
1.6185 USDT |
1.5725 USDT |
| 2019-09-12 |
1.5687 USDT |
310,529.3408 LINK |
1.6252 USDT |
1.5108 USDT |
1.6532 USDT |
1.5748 USDT |
| 2019-09-11 |
1.7120 USDT |
39,631.4629 LINK |
1.7246 USDT |
1.6967 USDT |
1.7261 USDT |
1.6998 USDT |
| 2019-09-10 |
1.7349 USDT |
92,977.4405 LINK |
1.7466 USDT |
1.7156 USDT |
1.7525 USDT |
1.7315 USDT |
| 2019-09-09 |
1.8022 USDT |
81,575.6486 LINK |
1.7821 USDT |
1.7814 USDT |
1.8284 USDT |
1.8083 USDT |
| 2019-09-08 |
1.7961 USDT |
61,988.7089 LINK |
1.8241 USDT |
1.7690 USDT |
1.8243 USDT |
1.8041 USDT |
| 2019-09-07 |
1.8646 USDT |
147,200.0023 LINK |
1.8478 USDT |
1.8270 USDT |
1.9022 USDT |
1.8356 USDT |
| 2019-09-06 |
1.7798 USDT |
61,988.7814 LINK |
1.7506 USDT |
1.7393 USDT |
1.8043 USDT |
1.7686 USDT |
| 2019-09-05 |
1.7430 USDT |
133,927.2027 LINK |
1.7981 USDT |
1.6797 USDT |
1.8067 USDT |
1.7093 USDT |
| 2019-09-04 |
1.8151 USDT |
80,984.8779 LINK |
1.8020 USDT |
1.7890 USDT |
1.8400 USDT |
1.7951 USDT |
| 2019-09-03 |
1.7864 USDT |
69,323.5534 LINK |
1.7459 USDT |
1.7459 USDT |
1.8238 USDT |
1.7723 USDT |
| 2019-09-02 |
1.8560 USDT |
36,810.4114 LINK |
1.8600 USDT |
1.8345 USDT |
1.8871 USDT |
1.8506 USDT |
| 2019-09-01 |
1.8509 USDT |
93,810.3016 LINK |
1.8271 USDT |
1.8221 USDT |
1.8906 USDT |
1.8329 USDT |
| 2019-08-31 |
1.7468 USDT |
76,686.3048 LINK |
1.7739 USDT |
1.7159 USDT |
1.7942 USDT |
1.7687 USDT |
| 2019-08-30 |
1.7805 USDT |
123,902.5267 LINK |
1.7721 USDT |
1.7423 USDT |
1.8891 USDT |
1.7804 USDT |
| 2019-08-29 |
1.8222 USDT |
47,014.0880 LINK |
1.8615 USDT |
1.7800 USDT |
1.8711 USDT |
1.8189 USDT |
| 2019-08-28 |
1.7859 USDT |
47,007.9746 LINK |
1.7796 USDT |
1.7528 USDT |
1.8133 USDT |
1.7818 USDT |
| 2019-08-27 |
1.9642 USDT |
207,913.7620 LINK |
2.0599 USDT |
1.8720 USDT |
2.0624 USDT |
1.8931 USDT |
| 2019-08-26 |
2.1248 USDT |
83,311.0287 LINK |
2.1714 USDT |
2.0792 USDT |
2.1750 USDT |
2.1092 USDT |
| 2019-08-25 |
2.0692 USDT |
40,863.1200 LINK |
2.0797 USDT |
2.0465 USDT |
2.0959 USDT |
2.0732 USDT |
| 2019-08-24 |
2.0814 USDT |
100,337.7880 LINK |
2.1090 USDT |
2.0265 USDT |
2.1322 USDT |
2.0919 USDT |
| 2019-08-23 |
2.1811 USDT |
50,132.5744 LINK |
2.1732 USDT |
2.1600 USDT |
2.1997 USDT |
2.1629 USDT |
| 2019-08-22 |
2.2502 USDT |
118,670.3388 LINK |
2.3351 USDT |
2.2000 USDT |
2.3500 USDT |
2.2316 USDT |
| 2019-08-21 |
2.2613 USDT |
45,625.3451 LINK |
2.2734 USDT |
2.2239 USDT |
2.2861 USDT |
2.2395 USDT |
| 2019-08-20 |
2.2111 USDT |
89,928.7570 LINK |
2.2167 USDT |
2.1844 USDT |
2.2456 USDT |
2.2075 USDT |
| 2019-08-19 |
2.3719 USDT |
97,034.6681 LINK |
2.3828 USDT |
2.3389 USDT |
2.4102 USDT |
2.3950 USDT |
| 2019-08-18 |
2.5537 USDT |
77,063.5870 LINK |
2.5394 USDT |
2.5142 USDT |
2.5955 USDT |
2.5333 USDT |
| 2019-08-17 |
2.5000 USDT |
227,215.4774 LINK |
2.5027 USDT |
2.4338 USDT |
2.5632 USDT |
2.4987 USDT |
| 2019-08-16 |
2.3745 USDT |
114,783.5408 LINK |
2.3999 USDT |
2.3289 USDT |
2.4159 USDT |
2.3789 USDT |
| 2019-08-15 |
2.3306 USDT |
116,876.0092 LINK |
2.3225 USDT |
2.2946 USDT |
2.3725 USDT |
2.3196 USDT |
| 2019-08-14 |
2.3832 USDT |
143,411.7581 LINK |
2.3524 USDT |
2.3172 USDT |
2.4403 USDT |
2.4314 USDT |
| 2019-08-13 |
2.3313 USDT |
333,350.7764 LINK |
2.4660 USDT |
2.1617 USDT |
2.5054 USDT |
2.2780 USDT |
| 2019-08-12 |
2.3903 USDT |
368,461.6850 LINK |
2.3332 USDT |
2.3160 USDT |
2.4670 USDT |
2.4214 USDT |
| 2019-08-11 |
2.3777 USDT |
74,649.4172 LINK |
2.4083 USDT |
2.3360 USDT |
2.4083 USDT |
2.3680 USDT |
| 2019-08-10 |
2.4312 USDT |
189,564.3346 LINK |
2.3645 USDT |
2.3576 USDT |
2.4880 USDT |
2.3983 USDT |
| 2019-08-09 |
2.3089 USDT |
109,567.5872 LINK |
2.3027 USDT |
2.2591 USDT |
2.3599 USDT |
2.3127 USDT |
| 2019-08-08 |
2.1873 USDT |
88,078.8162 LINK |
2.2138 USDT |
2.1500 USDT |
2.2423 USDT |
2.1641 USDT |
| 2019-08-07 |
2.3080 USDT |
80,974.1010 LINK |
2.3098 USDT |
2.2727 USDT |
2.3601 USDT |
2.2922 USDT |
| 2019-08-06 |
2.3990 USDT |
120,536.3258 LINK |
2.3957 USDT |
2.3508 USDT |
2.4401 USDT |
2.3666 USDT |
| 2019-08-05 |
2.4307 USDT |
234,773.6952 LINK |
2.3886 USDT |
2.3500 USDT |
2.4905 USDT |
2.4657 USDT |
| 2019-08-04 |
2.5341 USDT |
110,782.4070 LINK |
2.5709 USDT |
2.4730 USDT |
2.5940 USDT |
2.4923 USDT |
| 2019-08-03 |
2.5191 USDT |
167,290.0699 LINK |
2.5187 USDT |
2.4489 USDT |
2.5638 USDT |
2.5073 USDT |