Crypto exchange Huobi

Market ChainLink (LINK) / Tether (USDT)

Identifier on Huobi: linkusdt
Date Price Volume Open Low High Close
2019-07-30 2.1743 USDT 111,553.1881 LINK 2.1707 USDT 2.1412 USDT 2.2309 USDT 2.1876 USDT
2019-07-29 2.1372 USDT 178,260.8449 LINK 2.1675 USDT 2.0671 USDT 2.1682 USDT 2.0709 USDT
2019-07-28 2.1498 USDT 87,535.1297 LINK 2.1589 USDT 2.1213 USDT 2.1864 USDT 2.1459 USDT
2019-07-27 2.1795 USDT 77,313.6405 LINK 2.2306 USDT 2.1099 USDT 2.2521 USDT 2.2057 USDT
2019-07-26 2.2431 USDT 54,729.1241 LINK 2.2448 USDT 2.2249 USDT 2.2682 USDT 2.2559 USDT
2019-07-25 2.3946 USDT 67,805.0187 LINK 2.3897 USDT 2.3745 USDT 2.4153 USDT 2.3951 USDT
2019-07-24 2.4123 USDT 111,612.6481 LINK 2.4494 USDT 2.3623 USDT 2.4672 USDT 2.4048 USDT
2019-07-23 2.4013 USDT 123,848.4969 LINK 2.4601 USDT 2.3385 USDT 2.4632 USDT 2.4028 USDT
2019-07-22 2.4213 USDT 183,607.7963 LINK 2.2879 USDT 2.2680 USDT 2.5176 USDT 2.3469 USDT
2019-07-21 2.4065 USDT 188,051.9116 LINK 2.4188 USDT 2.3760 USDT 2.4413 USDT 2.4199 USDT
2019-07-20 2.5271 USDT 98,659.2602 LINK 2.5222 USDT 2.4756 USDT 2.5780 USDT 2.5311 USDT
2019-07-19 2.6670 USDT 205,480.2507 LINK 2.6100 USDT 2.6025 USDT 2.7198 USDT 2.6729 USDT
2019-07-18 2.5697 USDT 126,907.7585 LINK 2.5897 USDT 2.5466 USDT 2.6000 USDT 2.5803 USDT
2019-07-17 2.6980 USDT 408,247.3202 LINK 2.7388 USDT 2.6200 USDT 2.7990 USDT 2.6794 USDT
2019-07-16 2.4766 USDT 585,878.6525 LINK 2.4582 USDT 2.3650 USDT 2.6000 USDT 2.3830 USDT
2019-07-15 2.3249 USDT 900,771.1129 LINK 2.6104 USDT 2.1537 USDT 2.6222 USDT 2.2257 USDT
2019-07-14 2.7459 USDT 306,824.1801 LINK 2.7933 USDT 2.6556 USDT 2.8350 USDT 2.7160 USDT
2019-07-13 2.8670 USDT 437,471.1035 LINK 2.8225 USDT 2.7789 USDT 2.9466 USDT 2.8931 USDT
2019-07-12 3.1882 USDT 559,975.8311 LINK 3.1800 USDT 3.0688 USDT 3.2987 USDT 3.1728 USDT
2019-07-11 3.1272 USDT 848,487.3290 LINK 2.9040 USDT 2.8907 USDT 3.3200 USDT 3.1916 USDT
2019-07-10 2.8539 USDT 305,946.4810 LINK 2.8499 USDT 2.7260 USDT 2.9699 USDT 2.7533 USDT
2019-07-09 3.0671 USDT 1,018,196.5117 LINK 2.9598 USDT 2.8454 USDT 3.2651 USDT 3.0871 USDT
2019-07-08 3.0738 USDT 1,199,498.5968 LINK 3.0774 USDT 2.9439 USDT 3.2568 USDT 3.0754 USDT
2019-07-07 3.3102 USDT 271,826.8792 LINK 3.3522 USDT 3.2626 USDT 3.3714 USDT 3.2633 USDT
2019-07-06 3.3370 USDT 343,098.0920 LINK 3.4072 USDT 3.2551 USDT 3.4199 USDT 3.2551 USDT
2019-07-05 3.5169 USDT 391,953.2324 LINK 3.4901 USDT 3.4680 USDT 3.5685 USDT 3.5108 USDT
2019-07-04 3.6392 USDT 528,665.9169 LINK 3.5928 USDT 3.5631 USDT 3.7466 USDT 3.7231 USDT
2019-07-03 3.3956 USDT 480,392.0699 LINK 3.4181 USDT 3.3051 USDT 3.5483 USDT 3.4328 USDT
2019-07-02 3.6790 USDT 1,099,973.8241 LINK 3.6564 USDT 3.5000 USDT 3.8727 USDT 3.5300 USDT
2019-07-01 3.7373 USDT 861,031.8117 LINK 3.9020 USDT 3.6000 USDT 3.9237 USDT 3.6939 USDT
2019-06-30 3.4664 USDT 2,027,858.0599 LINK 3.1466 USDT 3.0501 USDT 3.8850 USDT 3.6363 USDT
2019-06-29 3.6489 USDT 1,084,539.2663 LINK 3.9240 USDT 3.2623 USDT 3.9899 USDT 3.4358 USDT
2019-06-28 4.5273 USDT 4,403,230.8547 LINK 4.1300 USDT 3.9300 USDT 6.1000 USDT 4.0506 USDT
2019-06-27 2.6897 USDT 1,796,567.8114 LINK 2.3800 USDT 2.3522 USDT 2.9385 USDT 2.8552 USDT
2019-06-26 2.2303 USDT 572,318.5175 LINK 2.3168 USDT 2.1188 USDT 2.3437 USDT 2.2967 USDT
2019-06-25 2.2621 USDT 1,587,122.8712 LINK 2.1188 USDT 2.0452 USDT 2.4700 USDT 2.2497 USDT
2019-06-24 2.2562 USDT 2,662,593.9244 LINK 2.1634 USDT 2.0431 USDT 2.4570 USDT 2.1807 USDT
2019-06-23 1.8464 USDT 155,848.0321 LINK 1.8618 USDT 1.8200 USDT 1.8743 USDT 1.8680 USDT
2019-06-22 1.8166 USDT 473,327.2207 LINK 1.8588 USDT 1.7708 USDT 1.8851 USDT 1.7846 USDT
2019-06-21 1.8501 USDT 699,566.7323 LINK 1.7666 USDT 1.7637 USDT 1.9299 USDT 1.8464 USDT
2019-06-20 1.6917 USDT 483,178.5151 LINK 1.6836 USDT 1.6425 USDT 1.7454 USDT 1.6950 USDT
2019-06-19 1.7251 USDT 509,747.5270 LINK 1.7492 USDT 1.6889 USDT 1.7800 USDT 1.7704 USDT
2019-06-18 1.8388 USDT 291,500.5666 LINK 1.8492 USDT 1.8178 USDT 1.8574 USDT 1.8363 USDT
2019-06-17 1.8203 USDT 435,704.8026 LINK 1.8269 USDT 1.7700 USDT 1.8700 USDT 1.7936 USDT
2019-06-16 1.9601 USDT 1,569,635.3195 LINK 1.9203 USDT 1.8760 USDT 2.0734 USDT 1.9614 USDT
2019-06-15 1.6702 USDT 780,851.5820 LINK 1.6437 USDT 1.5890 USDT 1.7370 USDT 1.6914 USDT
2019-06-14 1.7058 USDT 773,974.6174 LINK 1.6785 USDT 1.6617 USDT 1.7510 USDT 1.7109 USDT
2019-06-13 1.6871 USDT 3,453,540.4735 LINK 1.5874 USDT 1.5493 USDT 1.8500 USDT 1.6226 USDT
2019-06-12 1.6764 USDT 4,250,472.2417 LINK 1.1293 USDT 1.1250 USDT 1.9700 USDT 1.8000 USDT
2019-06-11 1.1373 USDT 87,945.2219 LINK 1.1430 USDT 1.1134 USDT 1.1500 USDT 1.1375 USDT