Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
24.3812 USDT |
1,817,565.4214 LINK |
25.2239 USDT |
23.5319 USDT |
23.9654 USDT |
24.6641 USDT |
| 2021-10-11 |
25.9125 USDT |
1,201,591.4159 LINK |
25.5503 USDT |
24.6357 USDT |
24.8889 USDT |
24.6840 USDT |
| 2021-10-10 |
26.7363 USDT |
1,259,250.7166 LINK |
27.4570 USDT |
25.4569 USDT |
25.9813 USDT |
25.5564 USDT |
| 2021-10-09 |
27.0119 USDT |
1,497,089.7588 LINK |
26.3998 USDT |
26.0486 USDT |
26.4359 USDT |
27.5175 USDT |
| 2021-10-08 |
26.8758 USDT |
1,558,097.1815 LINK |
26.8364 USDT |
26.1113 USDT |
26.3648 USDT |
26.2483 USDT |
| 2021-10-07 |
26.8883 USDT |
1,970,319.9364 LINK |
26.8032 USDT |
25.9000 USDT |
26.2615 USDT |
26.7642 USDT |
| 2021-10-06 |
26.9156 USDT |
2,334,989.9170 LINK |
27.2440 USDT |
25.2069 USDT |
25.4949 USDT |
26.8500 USDT |
| 2021-10-05 |
26.7713 USDT |
1,557,380.2126 LINK |
26.6174 USDT |
26.1888 USDT |
26.4835 USDT |
27.4180 USDT |
| 2021-10-04 |
26.5690 USDT |
1,783,626.6992 LINK |
27.5729 USDT |
25.5871 USDT |
26.2276 USDT |
26.6202 USDT |
| 2021-10-03 |
27.2699 USDT |
1,573,330.1243 LINK |
26.8876 USDT |
26.5201 USDT |
27.0069 USDT |
27.3093 USDT |
| 2021-10-02 |
26.6855 USDT |
1,959,589.4072 LINK |
26.3374 USDT |
25.8306 USDT |
26.0298 USDT |
27.3865 USDT |
| 2021-10-01 |
25.4217 USDT |
3,066,458.7083 LINK |
23.9995 USDT |
23.5870 USDT |
23.8302 USDT |
26.0612 USDT |
| 2021-09-30 |
23.8060 USDT |
1,906,803.8711 LINK |
22.8621 USDT |
22.7184 USDT |
23.5476 USDT |
23.7493 USDT |
| 2021-09-29 |
23.0657 USDT |
2,298,152.2243 LINK |
22.0912 USDT |
22.0123 USDT |
22.4527 USDT |
22.4162 USDT |
| 2021-09-28 |
23.0354 USDT |
2,554,055.5910 LINK |
23.0147 USDT |
22.1737 USDT |
22.4737 USDT |
22.3084 USDT |
| 2021-09-27 |
24.2567 USDT |
2,388,507.2450 LINK |
24.5957 USDT |
23.1292 USDT |
23.5607 USDT |
23.7735 USDT |
| 2021-09-26 |
24.0793 USDT |
5,983,123.1327 LINK |
24.4914 USDT |
22.3573 USDT |
23.0849 USDT |
24.3467 USDT |
| 2021-09-25 |
23.2311 USDT |
2,932,548.8766 LINK |
23.2609 USDT |
22.0337 USDT |
22.8254 USDT |
24.4708 USDT |
| 2021-09-24 |
23.0353 USDT |
4,212,934.5548 LINK |
25.4036 USDT |
21.2628 USDT |
22.3510 USDT |
23.2302 USDT |
| 2021-09-23 |
24.4123 USDT |
2,723,487.4526 LINK |
24.4523 USDT |
23.4000 USDT |
23.8795 USDT |
25.2244 USDT |
| 2021-09-22 |
23.0190 USDT |
3,252,971.9962 LINK |
21.4316 USDT |
21.0225 USDT |
21.9383 USDT |
24.1106 USDT |
| 2021-09-21 |
22.9617 USDT |
5,076,642.7464 LINK |
23.5648 USDT |
20.6394 USDT |
22.1835 USDT |
21.6358 USDT |
| 2021-09-20 |
24.7516 USDT |
5,391,716.1942 LINK |
27.3756 USDT |
23.0000 USDT |
23.9277 USDT |
23.4804 USDT |
| 2021-09-19 |
27.9711 USDT |
1,498,500.4951 LINK |
28.3990 USDT |
26.9290 USDT |
27.7785 USDT |
27.1464 USDT |
| 2021-09-18 |
28.6027 USDT |
1,728,528.2628 LINK |
27.7383 USDT |
27.4000 USDT |
27.8392 USDT |
28.0617 USDT |
| 2021-09-17 |
28.7691 USDT |
2,795,514.7292 LINK |
29.8076 USDT |
27.4222 USDT |
27.8579 USDT |
27.6515 USDT |
| 2021-09-16 |
30.9042 USDT |
2,919,385.0273 LINK |
30.6856 USDT |
29.0511 USDT |
29.4963 USDT |
29.3273 USDT |
| 2021-09-15 |
30.6332 USDT |
3,585,842.9603 LINK |
30.7762 USDT |
29.5803 USDT |
30.1769 USDT |
30.7777 USDT |
| 2021-09-14 |
28.2399 USDT |
3,741,279.9510 LINK |
26.9568 USDT |
26.7302 USDT |
27.0106 USDT |
29.2038 USDT |
| 2021-09-13 |
26.9051 USDT |
5,796,377.3401 LINK |
29.4301 USDT |
25.2000 USDT |
26.2179 USDT |
27.2438 USDT |
| 2021-09-12 |
28.4497 USDT |
2,935,141.3925 LINK |
27.0136 USDT |
26.3683 USDT |
26.8078 USDT |
29.2030 USDT |
| 2021-09-11 |
27.0188 USDT |
2,071,496.1812 LINK |
26.3891 USDT |
26.2594 USDT |
26.7370 USDT |
26.8995 USDT |
| 2021-09-10 |
27.4150 USDT |
4,757,250.5047 LINK |
28.0145 USDT |
25.5500 USDT |
26.6310 USDT |
25.7584 USDT |
| 2021-09-09 |
28.2042 USDT |
4,651,399.6443 LINK |
27.1672 USDT |
26.4700 USDT |
27.1026 USDT |
28.4014 USDT |
| 2021-09-08 |
27.1476 USDT |
5,871,733.1565 LINK |
28.2488 USDT |
25.1813 USDT |
26.4455 USDT |
27.1243 USDT |
| 2021-09-07 |
29.7815 USDT |
11,025,856.0683 LINK |
34.8065 USDT |
23.5501 USDT |
28.0992 USDT |
28.3231 USDT |
| 2021-09-06 |
34.7388 USDT |
5,395,714.3669 LINK |
33.5408 USDT |
32.5000 USDT |
33.2946 USDT |
34.7563 USDT |
| 2021-09-05 |
31.3249 USDT |
2,658,187.7001 LINK |
29.8909 USDT |
29.5372 USDT |
30.0496 USDT |
33.2402 USDT |
| 2021-09-04 |
30.3748 USDT |
1,973,970.1335 LINK |
30.7712 USDT |
29.4213 USDT |
29.9818 USDT |
29.9750 USDT |
| 2021-09-03 |
30.6884 USDT |
3,221,869.1850 LINK |
29.9579 USDT |
29.0617 USDT |
29.5812 USDT |
30.5717 USDT |
| 2021-09-02 |
29.8121 USDT |
2,938,617.8121 LINK |
29.7179 USDT |
28.7729 USDT |
29.1702 USDT |
30.7140 USDT |
| 2021-09-01 |
28.2611 USDT |
3,891,980.8204 LINK |
26.7006 USDT |
26.1000 USDT |
26.5292 USDT |
29.5124 USDT |
| 2021-08-31 |
26.4112 USDT |
3,742,532.1651 LINK |
25.0390 USDT |
24.7022 USDT |
25.2042 USDT |
26.8271 USDT |
| 2021-08-30 |
25.4030 USDT |
2,187,582.8637 LINK |
25.7618 USDT |
24.3109 USDT |
24.7614 USDT |
25.3951 USDT |
| 2021-08-29 |
25.7583 USDT |
1,674,092.7342 LINK |
25.7397 USDT |
25.1467 USDT |
25.4383 USDT |
25.8309 USDT |
| 2021-08-28 |
25.7535 USDT |
1,271,817.6055 LINK |
26.0442 USDT |
25.3611 USDT |
25.5899 USDT |
25.6039 USDT |
| 2021-08-27 |
25.0884 USDT |
2,366,618.8782 LINK |
24.3783 USDT |
24.0000 USDT |
24.4478 USDT |
25.8976 USDT |
| 2021-08-26 |
25.1080 USDT |
3,320,631.0152 LINK |
26.6128 USDT |
23.8888 USDT |
24.5932 USDT |
24.7662 USDT |
| 2021-08-25 |
26.1870 USDT |
2,596,109.3234 LINK |
25.7274 USDT |
25.2810 USDT |
25.7600 USDT |
26.3316 USDT |
| 2021-08-24 |
27.2407 USDT |
2,772,947.2904 LINK |
28.5586 USDT |
25.7884 USDT |
26.5000 USDT |
26.3801 USDT |