Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
2.7214 USDT |
207,276.5786 LINK |
2.7548 USDT |
2.6800 USDT |
2.7740 USDT |
2.7209 USDT |
| 2019-10-26 |
2.6842 USDT |
317,348.5629 LINK |
2.6960 USDT |
2.6608 USDT |
2.7228 USDT |
2.6665 USDT |
| 2019-10-25 |
2.7119 USDT |
222,690.4939 LINK |
2.7486 USDT |
2.6633 USDT |
2.7666 USDT |
2.7403 USDT |
| 2019-10-24 |
2.8676 USDT |
974,417.3821 LINK |
2.7995 USDT |
2.7680 USDT |
2.9989 USDT |
2.8069 USDT |
| 2019-10-23 |
2.7293 USDT |
298,644.5915 LINK |
2.6847 USDT |
2.6703 USDT |
2.7727 USDT |
2.7337 USDT |
| 2019-10-22 |
2.5612 USDT |
444,346.9081 LINK |
2.5030 USDT |
2.4526 USDT |
2.6369 USDT |
2.6029 USDT |
| 2019-10-21 |
2.7233 USDT |
379,662.2107 LINK |
2.7873 USDT |
2.6103 USDT |
2.8000 USDT |
2.6248 USDT |
| 2019-10-20 |
2.5867 USDT |
270,080.1722 LINK |
2.5735 USDT |
2.5500 USDT |
2.6391 USDT |
2.6278 USDT |
| 2019-10-19 |
2.3938 USDT |
145,771.5709 LINK |
2.3631 USDT |
2.3375 USDT |
2.4489 USDT |
2.4066 USDT |
| 2019-10-18 |
2.3529 USDT |
92,855.1050 LINK |
2.3530 USDT |
2.3370 USDT |
2.3723 USDT |
2.3519 USDT |
| 2019-10-17 |
2.3723 USDT |
122,460.9869 LINK |
2.3819 USDT |
2.3200 USDT |
2.4002 USDT |
2.3385 USDT |
| 2019-10-16 |
2.4294 USDT |
170,407.3783 LINK |
2.4505 USDT |
2.3784 USDT |
2.4765 USDT |
2.4015 USDT |
| 2019-10-15 |
2.2972 USDT |
206,840.8906 LINK |
2.2723 USDT |
2.2437 USDT |
2.3702 USDT |
2.3702 USDT |
| 2019-10-14 |
2.4106 USDT |
571,349.0657 LINK |
2.5052 USDT |
2.3332 USDT |
2.5069 USDT |
2.3822 USDT |
| 2019-10-13 |
2.5390 USDT |
204,177.1415 LINK |
2.5294 USDT |
2.5100 USDT |
2.5744 USDT |
2.5210 USDT |
| 2019-10-12 |
2.5044 USDT |
238,518.6760 LINK |
2.5399 USDT |
2.4425 USDT |
2.5653 USDT |
2.4785 USDT |
| 2019-10-11 |
2.5865 USDT |
232,703.7730 LINK |
2.6243 USDT |
2.5555 USDT |
2.6423 USDT |
2.5905 USDT |
| 2019-10-10 |
2.7308 USDT |
321,227.0852 LINK |
2.7661 USDT |
2.6641 USDT |
2.7900 USDT |
2.7253 USDT |
| 2019-10-09 |
2.6300 USDT |
556,893.2489 LINK |
2.5457 USDT |
2.5188 USDT |
2.7520 USDT |
2.6825 USDT |
| 2019-10-08 |
2.7991 USDT |
548,234.7989 LINK |
2.7506 USDT |
2.7201 USDT |
2.8809 USDT |
2.8300 USDT |
| 2019-10-07 |
2.5276 USDT |
300,307.3304 LINK |
2.5699 USDT |
2.4700 USDT |
2.5802 USDT |
2.5227 USDT |
| 2019-10-06 |
2.4260 USDT |
534,285.0158 LINK |
2.4515 USDT |
2.3500 USDT |
2.4890 USDT |
2.4099 USDT |
| 2019-10-05 |
2.1907 USDT |
500,550.5919 LINK |
2.1214 USDT |
2.1126 USDT |
2.2666 USDT |
2.1890 USDT |
| 2019-10-04 |
1.9557 USDT |
65,941.0618 LINK |
1.9444 USDT |
1.9408 USDT |
1.9753 USDT |
1.9594 USDT |
| 2019-10-03 |
1.9617 USDT |
137,474.2721 LINK |
1.9612 USDT |
1.9319 USDT |
1.9945 USDT |
1.9679 USDT |
| 2019-10-02 |
1.9543 USDT |
146,376.2515 LINK |
1.9580 USDT |
1.9110 USDT |
1.9943 USDT |
1.9193 USDT |
| 2019-10-01 |
1.9657 USDT |
170,120.5493 LINK |
1.9519 USDT |
1.9251 USDT |
1.9914 USDT |
1.9896 USDT |
| 2019-09-30 |
1.8535 USDT |
326,023.4501 LINK |
1.8460 USDT |
1.8144 USDT |
1.8846 USDT |
1.8250 USDT |
| 2019-09-29 |
1.7351 USDT |
245,245.1674 LINK |
1.7300 USDT |
1.7038 USDT |
1.7656 USDT |
1.7643 USDT |
| 2019-09-28 |
1.6970 USDT |
194,211.3748 LINK |
1.6857 USDT |
1.6701 USDT |
1.7234 USDT |
1.7084 USDT |
| 2019-09-27 |
1.6680 USDT |
141,162.8644 LINK |
1.6489 USDT |
1.6385 USDT |
1.6934 USDT |
1.6839 USDT |
| 2019-09-26 |
1.6244 USDT |
231,688.9068 LINK |
1.5898 USDT |
1.5716 USDT |
1.6768 USDT |
1.6407 USDT |
| 2019-09-25 |
1.6075 USDT |
827,322.0360 LINK |
1.5700 USDT |
1.5269 USDT |
1.6999 USDT |
1.6653 USDT |
| 2019-09-24 |
1.6930 USDT |
175,766.4871 LINK |
1.6449 USDT |
1.6305 USDT |
1.7643 USDT |
1.7635 USDT |
| 2019-09-23 |
1.7924 USDT |
1,145,184.9330 LINK |
1.9627 USDT |
1.4552 USDT |
2.0400 USDT |
1.7303 USDT |
| 2019-09-22 |
1.8520 USDT |
92,203.8455 LINK |
1.8512 USDT |
1.8296 USDT |
1.8766 USDT |
1.8296 USDT |
| 2019-09-21 |
1.8021 USDT |
92,447.1333 LINK |
1.8266 USDT |
1.7740 USDT |
1.8321 USDT |
1.8131 USDT |
| 2019-09-20 |
1.8468 USDT |
88,993.5907 LINK |
1.8357 USDT |
1.8185 USDT |
1.8743 USDT |
1.8557 USDT |
| 2019-09-19 |
1.7947 USDT |
150,239.0645 LINK |
1.7893 USDT |
1.7500 USDT |
1.8347 USDT |
1.8235 USDT |
| 2019-09-18 |
1.8602 USDT |
295,522.5176 LINK |
1.8131 USDT |
1.8058 USDT |
1.8988 USDT |
1.8571 USDT |
| 2019-09-17 |
1.7901 USDT |
501,240.8015 LINK |
1.7797 USDT |
1.7231 USDT |
1.8452 USDT |
1.8108 USDT |
| 2019-09-16 |
1.6401 USDT |
244,347.5104 LINK |
1.5967 USDT |
1.5884 USDT |
1.6732 USDT |
1.6438 USDT |
| 2019-09-15 |
1.5666 USDT |
60,451.6548 LINK |
1.5555 USDT |
1.5488 USDT |
1.5887 USDT |
1.5732 USDT |
| 2019-09-14 |
1.6085 USDT |
62,669.8739 LINK |
1.6095 USDT |
1.5900 USDT |
1.6194 USDT |
1.6170 USDT |
| 2019-09-13 |
1.5920 USDT |
201,219.4589 LINK |
1.5997 USDT |
1.5668 USDT |
1.6185 USDT |
1.5725 USDT |
| 2019-09-12 |
1.5687 USDT |
310,529.3408 LINK |
1.6252 USDT |
1.5108 USDT |
1.6532 USDT |
1.5748 USDT |
| 2019-09-11 |
1.7120 USDT |
39,631.4629 LINK |
1.7246 USDT |
1.6967 USDT |
1.7261 USDT |
1.6998 USDT |
| 2019-09-10 |
1.7349 USDT |
92,977.4405 LINK |
1.7466 USDT |
1.7156 USDT |
1.7525 USDT |
1.7315 USDT |
| 2019-09-09 |
1.8022 USDT |
81,575.6486 LINK |
1.7821 USDT |
1.7814 USDT |
1.8284 USDT |
1.8083 USDT |
| 2019-09-08 |
1.7961 USDT |
61,988.7089 LINK |
1.8241 USDT |
1.7690 USDT |
1.8243 USDT |
1.8041 USDT |