Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.7556 USDT |
300,863.1025 LINK |
1.7534 USDT |
1.7116 USDT |
1.8128 USDT |
1.7489 USDT |
| 2019-12-15 |
1.9863 USDT |
150,568.0226 LINK |
2.0384 USDT |
1.9620 USDT |
2.0461 USDT |
1.9718 USDT |
| 2019-12-14 |
2.0942 USDT |
94,935.9827 LINK |
2.0888 USDT |
2.0612 USDT |
2.1150 USDT |
2.0703 USDT |
| 2019-12-13 |
1.9961 USDT |
177,577.1671 LINK |
1.9989 USDT |
1.9723 USDT |
2.0322 USDT |
1.9957 USDT |
| 2019-12-12 |
2.0886 USDT |
39,753.0772 LINK |
2.0911 USDT |
2.0690 USDT |
2.1020 USDT |
2.0703 USDT |
| 2019-12-11 |
2.1031 USDT |
69,087.7001 LINK |
2.0914 USDT |
2.0747 USDT |
2.1345 USDT |
2.1121 USDT |
| 2019-12-10 |
2.1729 USDT |
105,454.3696 LINK |
2.1857 USDT |
2.1475 USDT |
2.1992 USDT |
2.1694 USDT |
| 2019-12-09 |
2.2028 USDT |
282,134.4699 LINK |
2.1491 USDT |
2.1456 USDT |
2.2745 USDT |
2.2502 USDT |
| 2019-12-08 |
2.0320 USDT |
65,039.3171 LINK |
2.0224 USDT |
2.0126 USDT |
2.0535 USDT |
2.0501 USDT |
| 2019-12-07 |
2.0478 USDT |
29,144.7576 LINK |
2.0625 USDT |
2.0290 USDT |
2.0633 USDT |
2.0456 USDT |
| 2019-12-06 |
2.0476 USDT |
24,944.9184 LINK |
2.0477 USDT |
2.0332 USDT |
2.0754 USDT |
2.0472 USDT |
| 2019-12-05 |
2.0815 USDT |
77,126.0323 LINK |
2.0737 USDT |
2.0443 USDT |
2.1020 USDT |
2.0838 USDT |
| 2019-12-04 |
1.9988 USDT |
80,307.5356 LINK |
1.9914 USDT |
1.9589 USDT |
2.0598 USDT |
2.0139 USDT |
| 2019-12-03 |
2.0482 USDT |
132,168.5700 LINK |
2.1019 USDT |
2.0031 USDT |
2.1104 USDT |
2.0315 USDT |
| 2019-12-02 |
2.1519 USDT |
74,790.6934 LINK |
2.1800 USDT |
2.1181 USDT |
2.1866 USDT |
2.1213 USDT |
| 2019-12-01 |
2.0859 USDT |
77,211.6348 LINK |
2.0933 USDT |
2.0541 USDT |
2.1241 USDT |
2.1223 USDT |
| 2019-11-30 |
2.1549 USDT |
124,807.7033 LINK |
2.1699 USDT |
2.1321 USDT |
2.1815 USDT |
2.1644 USDT |
| 2019-11-29 |
2.2255 USDT |
72,380.9344 LINK |
2.2225 USDT |
2.1974 USDT |
2.2499 USDT |
2.2367 USDT |
| 2019-11-28 |
2.3459 USDT |
134,232.7675 LINK |
2.3624 USDT |
2.3115 USDT |
2.3679 USDT |
2.3232 USDT |
| 2019-11-27 |
2.2713 USDT |
195,110.2290 LINK |
2.2352 USDT |
2.2191 USDT |
2.3237 USDT |
2.2585 USDT |
| 2019-11-26 |
2.2442 USDT |
445,551.6032 LINK |
2.2414 USDT |
2.1800 USDT |
2.2839 USDT |
2.2206 USDT |
| 2019-11-25 |
2.2146 USDT |
87,515.6796 LINK |
2.1968 USDT |
2.1648 USDT |
2.2649 USDT |
2.2320 USDT |
| 2019-11-24 |
2.3362 USDT |
182,742.3819 LINK |
2.3065 USDT |
2.2600 USDT |
2.3989 USDT |
2.2919 USDT |
| 2019-11-23 |
2.2595 USDT |
120,245.1630 LINK |
2.2342 USDT |
2.2088 USDT |
2.2966 USDT |
2.2482 USDT |
| 2019-11-22 |
2.4239 USDT |
97,113.7745 LINK |
2.4459 USDT |
2.3969 USDT |
2.4609 USDT |
2.4153 USDT |
| 2019-11-21 |
2.3604 USDT |
284,945.5107 LINK |
2.3227 USDT |
2.2857 USDT |
2.4282 USDT |
2.3500 USDT |
| 2019-11-20 |
2.5336 USDT |
206,466.1626 LINK |
2.5833 USDT |
2.4750 USDT |
2.5931 USDT |
2.5440 USDT |
| 2019-11-19 |
2.6819 USDT |
76,515.8918 LINK |
2.7001 USDT |
2.6331 USDT |
2.7313 USDT |
2.6810 USDT |
| 2019-11-18 |
2.7074 USDT |
76,577.7892 LINK |
2.6996 USDT |
2.6496 USDT |
2.7459 USDT |
2.7216 USDT |
| 2019-11-17 |
2.7853 USDT |
219,058.1546 LINK |
2.8459 USDT |
2.7000 USDT |
2.8490 USDT |
2.8273 USDT |
| 2019-11-16 |
2.8990 USDT |
41,620.8666 LINK |
2.9082 USDT |
2.8700 USDT |
2.9188 USDT |
2.8922 USDT |
| 2019-11-15 |
2.9332 USDT |
107,338.0556 LINK |
2.9657 USDT |
2.9101 USDT |
2.9807 USDT |
2.9800 USDT |
| 2019-11-14 |
2.9706 USDT |
252,403.8120 LINK |
2.9266 USDT |
2.9162 USDT |
3.0451 USDT |
3.0163 USDT |
| 2019-11-13 |
3.0918 USDT |
211,393.0860 LINK |
3.1232 USDT |
3.0400 USDT |
3.1556 USDT |
3.0436 USDT |
| 2019-11-12 |
2.9950 USDT |
235,564.7124 LINK |
2.9972 USDT |
2.9508 USDT |
3.0511 USDT |
2.9707 USDT |
| 2019-11-11 |
2.8341 USDT |
222,688.1716 LINK |
2.7792 USDT |
2.7773 USDT |
2.8743 USDT |
2.8135 USDT |
| 2019-11-10 |
2.7275 USDT |
41,453.7473 LINK |
2.7202 USDT |
2.7028 USDT |
2.7495 USDT |
2.7297 USDT |
| 2019-11-09 |
2.7702 USDT |
248,848.2048 LINK |
2.7705 USDT |
2.7200 USDT |
2.8118 USDT |
2.7663 USDT |
| 2019-11-08 |
2.8197 USDT |
302,748.6693 LINK |
2.8350 USDT |
2.7700 USDT |
2.8624 USDT |
2.7886 USDT |
| 2019-11-07 |
2.6890 USDT |
69,333.9751 LINK |
2.6507 USDT |
2.6411 USDT |
2.7265 USDT |
2.7074 USDT |
| 2019-11-06 |
2.6855 USDT |
67,331.0567 LINK |
2.6832 USDT |
2.6689 USDT |
2.7171 USDT |
2.6785 USDT |
| 2019-11-05 |
2.7447 USDT |
157,946.6057 LINK |
2.6741 USDT |
2.6533 USDT |
2.8157 USDT |
2.7432 USDT |
| 2019-11-04 |
2.6840 USDT |
124,799.5800 LINK |
2.6902 USDT |
2.6709 USDT |
2.6944 USDT |
2.6752 USDT |
| 2019-11-03 |
2.6956 USDT |
54,620.6001 LINK |
2.7238 USDT |
2.6623 USDT |
2.7282 USDT |
2.6707 USDT |
| 2019-11-02 |
2.6510 USDT |
21,104.1165 LINK |
2.6595 USDT |
2.6255 USDT |
2.6664 USDT |
2.6639 USDT |
| 2019-11-01 |
2.7012 USDT |
46,584.1764 LINK |
2.6976 USDT |
2.6864 USDT |
2.7287 USDT |
2.7205 USDT |
| 2019-10-31 |
2.6861 USDT |
82,662.1216 LINK |
2.6618 USDT |
2.6457 USDT |
2.7243 USDT |
2.7125 USDT |
| 2019-10-30 |
2.7025 USDT |
182,857.7657 LINK |
2.6057 USDT |
2.6027 USDT |
2.7528 USDT |
2.7180 USDT |
| 2019-10-29 |
2.5885 USDT |
67,040.0431 LINK |
2.5951 USDT |
2.5490 USDT |
2.6199 USDT |
2.6020 USDT |
| 2019-10-28 |
2.6705 USDT |
148,050.6127 LINK |
2.6923 USDT |
2.6368 USDT |
2.7142 USDT |
2.6525 USDT |