Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
21.9108 USDT |
835,732.7554 LINK |
21.5413 USDT |
20.4104 USDT |
20.6539 USDT |
20.4235 USDT |
| 2022-01-19 |
22.1403 USDT |
984,356.6330 LINK |
22.9592 USDT |
21.2256 USDT |
21.5476 USDT |
21.8305 USDT |
| 2022-01-18 |
23.0300 USDT |
969,067.3505 LINK |
23.7928 USDT |
22.0513 USDT |
22.3741 USDT |
23.1602 USDT |
| 2022-01-17 |
24.5962 USDT |
706,448.0909 LINK |
25.5141 USDT |
23.5844 USDT |
23.8268 USDT |
23.6975 USDT |
| 2022-01-16 |
25.6452 USDT |
820,895.9534 LINK |
25.1765 USDT |
24.6471 USDT |
24.9743 USDT |
25.6728 USDT |
| 2022-01-15 |
25.6552 USDT |
852,340.6920 LINK |
25.7215 USDT |
25.2678 USDT |
25.5421 USDT |
25.4504 USDT |
| 2022-01-14 |
24.7942 USDT |
937,132.6490 LINK |
24.8531 USDT |
23.9158 USDT |
24.2962 USDT |
25.5002 USDT |
| 2022-01-13 |
25.6565 USDT |
1,325,686.1054 LINK |
26.7608 USDT |
24.4401 USDT |
24.9405 USDT |
25.0788 USDT |
| 2022-01-12 |
26.4490 USDT |
1,431,435.3721 LINK |
26.5849 USDT |
25.6000 USDT |
26.2034 USDT |
26.9694 USDT |
| 2022-01-11 |
27.1920 USDT |
1,742,098.0109 LINK |
27.9863 USDT |
25.8592 USDT |
26.4850 USDT |
26.6276 USDT |
| 2022-01-10 |
27.0825 USDT |
2,797,266.5954 LINK |
27.5469 USDT |
25.0886 USDT |
26.7534 USDT |
27.9254 USDT |
| 2022-01-09 |
27.1274 USDT |
2,445,874.4936 LINK |
25.3131 USDT |
25.0845 USDT |
26.0799 USDT |
27.7407 USDT |
| 2022-01-08 |
25.5581 USDT |
2,098,554.4430 LINK |
25.9768 USDT |
23.5553 USDT |
24.2719 USDT |
25.9776 USDT |
| 2022-01-07 |
24.9495 USDT |
3,302,667.8199 LINK |
25.3954 USDT |
22.6542 USDT |
23.5137 USDT |
25.7440 USDT |
| 2022-01-06 |
24.4377 USDT |
2,986,213.3915 LINK |
25.2174 USDT |
23.3312 USDT |
23.9980 USDT |
25.1065 USDT |
| 2022-01-05 |
25.4626 USDT |
3,362,001.1233 LINK |
23.4279 USDT |
22.3489 USDT |
24.4522 USDT |
25.3680 USDT |
| 2022-01-04 |
23.6671 USDT |
1,625,269.4610 LINK |
23.7187 USDT |
22.7830 USDT |
23.1424 USDT |
24.3370 USDT |
| 2022-01-03 |
22.3818 USDT |
1,398,371.3928 LINK |
21.8588 USDT |
21.2488 USDT |
21.4493 USDT |
22.9591 USDT |
| 2022-01-02 |
21.3509 USDT |
1,141,560.2937 LINK |
20.7508 USDT |
20.5696 USDT |
20.8062 USDT |
21.9382 USDT |
| 2022-01-01 |
19.9563 USDT |
833,784.3437 LINK |
19.5267 USDT |
19.5103 USDT |
19.7837 USDT |
20.3159 USDT |
| 2021-12-31 |
19.9778 USDT |
1,407,562.5499 LINK |
19.9289 USDT |
18.9000 USDT |
19.3175 USDT |
19.6589 USDT |
| 2021-12-30 |
19.8450 USDT |
990,280.3191 LINK |
19.7352 USDT |
19.1675 USDT |
19.4614 USDT |
20.0553 USDT |
| 2021-12-29 |
20.4480 USDT |
1,236,550.3252 LINK |
20.3736 USDT |
19.6237 USDT |
20.2585 USDT |
20.1992 USDT |
| 2021-12-28 |
21.7757 USDT |
1,831,315.3179 LINK |
23.0163 USDT |
20.3322 USDT |
20.7077 USDT |
20.6632 USDT |
| 2021-12-27 |
23.7069 USDT |
998,462.1776 LINK |
22.9839 USDT |
22.7590 USDT |
23.1155 USDT |
23.7710 USDT |
| 2021-12-26 |
22.3290 USDT |
1,307,368.7474 LINK |
22.1135 USDT |
21.1185 USDT |
21.3685 USDT |
23.2893 USDT |
| 2021-12-25 |
21.7742 USDT |
593,002.6243 LINK |
21.4867 USDT |
21.2845 USDT |
21.6369 USDT |
22.3416 USDT |
| 2021-12-24 |
22.0791 USDT |
976,896.0764 LINK |
22.1765 USDT |
21.3856 USDT |
21.8732 USDT |
21.7618 USDT |
| 2021-12-23 |
20.8771 USDT |
1,482,762.1358 LINK |
19.9232 USDT |
19.5664 USDT |
20.0091 USDT |
21.5745 USDT |
| 2021-12-22 |
20.1014 USDT |
847,102.3678 LINK |
19.4145 USDT |
19.2040 USDT |
19.4962 USDT |
20.1592 USDT |
| 2021-12-21 |
18.9508 USDT |
608,844.2928 LINK |
18.7926 USDT |
18.3683 USDT |
18.5864 USDT |
19.3021 USDT |
| 2021-12-20 |
18.6132 USDT |
1,154,843.4607 LINK |
18.8697 USDT |
18.0365 USDT |
18.4248 USDT |
18.6495 USDT |
| 2021-12-19 |
19.6510 USDT |
1,245,504.1653 LINK |
19.5415 USDT |
18.8169 USDT |
19.0994 USDT |
19.1939 USDT |
| 2021-12-18 |
19.1683 USDT |
1,230,417.6771 LINK |
18.2657 USDT |
17.8170 USDT |
18.1963 USDT |
19.4867 USDT |
| 2021-12-17 |
18.5927 USDT |
1,396,458.7830 LINK |
18.7609 USDT |
17.7531 USDT |
18.3145 USDT |
18.3538 USDT |
| 2021-12-16 |
19.7273 USDT |
1,049,926.5793 LINK |
19.6936 USDT |
18.8335 USDT |
18.9774 USDT |
18.9012 USDT |
| 2021-12-15 |
18.4850 USDT |
1,904,890.7433 LINK |
18.4313 USDT |
17.2214 USDT |
17.5545 USDT |
19.5789 USDT |
| 2021-12-14 |
17.9900 USDT |
1,034,656.4881 LINK |
17.7717 USDT |
17.4380 USDT |
17.8751 USDT |
18.0887 USDT |
| 2021-12-13 |
18.7027 USDT |
1,923,448.6314 LINK |
20.3991 USDT |
17.3000 USDT |
17.8814 USDT |
17.8679 USDT |
| 2021-12-12 |
19.9209 USDT |
973,387.6681 LINK |
19.9719 USDT |
19.2159 USDT |
19.4482 USDT |
20.4691 USDT |
| 2021-12-11 |
19.3245 USDT |
2,049,263.1204 LINK |
18.5525 USDT |
18.1636 USDT |
19.0688 USDT |
19.4495 USDT |
| 2021-12-10 |
19.8569 USDT |
2,588,739.7912 LINK |
20.2567 USDT |
18.8659 USDT |
19.2082 USDT |
19.4549 USDT |
| 2021-12-09 |
21.5061 USDT |
2,892,102.5630 LINK |
22.9122 USDT |
20.5750 USDT |
20.9132 USDT |
20.7542 USDT |
| 2021-12-08 |
22.0776 USDT |
3,708,827.1630 LINK |
21.0844 USDT |
20.7547 USDT |
21.8085 USDT |
22.1838 USDT |
| 2021-12-07 |
20.2653 USDT |
2,187,289.0221 LINK |
19.7943 USDT |
19.7017 USDT |
19.9771 USDT |
20.4352 USDT |
| 2021-12-06 |
18.2954 USDT |
2,602,684.1789 LINK |
19.4879 USDT |
17.2228 USDT |
17.8929 USDT |
18.9318 USDT |
| 2021-12-05 |
19.6110 USDT |
1,957,979.8873 LINK |
20.6464 USDT |
18.4615 USDT |
19.2086 USDT |
19.2586 USDT |
| 2021-12-04 |
19.2165 USDT |
6,238,502.6600 LINK |
23.2946 USDT |
15.1564 USDT |
19.0166 USDT |
20.7271 USDT |
| 2021-12-03 |
24.5227 USDT |
1,622,984.1124 LINK |
24.5369 USDT |
22.4333 USDT |
23.4715 USDT |
23.4543 USDT |
| 2021-12-02 |
24.7857 USDT |
1,052,518.6514 LINK |
25.3234 USDT |
24.1724 USDT |
24.7326 USDT |
24.7649 USDT |