Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
2.2659 USDT |
1,930,636.2199 LINK |
2.1865 USDT |
2.1602 USDT |
2.3686 USDT |
2.3472 USDT |
| 2020-03-17 |
1.8875 USDT |
810,053.6867 LINK |
1.8761 USDT |
1.8180 USDT |
1.9556 USDT |
1.9483 USDT |
| 2020-03-16 |
1.9777 USDT |
966,834.8504 LINK |
1.9798 USDT |
1.8959 USDT |
2.0500 USDT |
1.9100 USDT |
| 2020-03-15 |
1.7653 USDT |
1,355,366.5991 LINK |
1.8695 USDT |
1.6750 USDT |
1.8860 USDT |
1.7161 USDT |
| 2020-03-14 |
2.1740 USDT |
1,504,717.5401 LINK |
2.1488 USDT |
2.0100 USDT |
2.3888 USDT |
2.1069 USDT |
| 2020-03-13 |
2.2883 USDT |
758,618.5314 LINK |
2.2473 USDT |
2.1300 USDT |
2.3600 USDT |
2.1617 USDT |
| 2020-03-12 |
2.2618 USDT |
2,757,796.2483 LINK |
2.2321 USDT |
1.9538 USDT |
2.5670 USDT |
2.3620 USDT |
| 2020-03-11 |
2.4918 USDT |
2,208,046.2689 LINK |
2.5696 USDT |
2.1814 USDT |
2.7457 USDT |
2.3602 USDT |
| 2020-03-10 |
3.6856 USDT |
568,549.0592 LINK |
3.7299 USDT |
3.5522 USDT |
3.7895 USDT |
3.7255 USDT |
| 2020-03-09 |
4.0302 USDT |
621,150.2516 LINK |
3.9197 USDT |
3.9131 USDT |
4.1497 USDT |
4.1185 USDT |
| 2020-03-08 |
3.9362 USDT |
1,289,621.4064 LINK |
3.9012 USDT |
3.7795 USDT |
4.0758 USDT |
3.9236 USDT |
| 2020-03-07 |
4.1773 USDT |
1,797,114.2240 LINK |
4.0348 USDT |
3.8511 USDT |
4.4458 USDT |
4.1476 USDT |
| 2020-03-05 |
4.6765 USDT |
1,953,520.6779 LINK |
4.7821 USDT |
4.5452 USDT |
4.8528 USDT |
4.6623 USDT |
| 2020-03-04 |
4.7613 USDT |
473,751.8359 LINK |
4.7821 USDT |
4.6479 USDT |
4.8528 USDT |
4.6711 USDT |
| 2020-03-03 |
4.7094 USDT |
768,641.7324 LINK |
4.7725 USDT |
4.5752 USDT |
4.8280 USDT |
4.6490 USDT |
| 2020-03-02 |
4.4501 USDT |
724,915.9064 LINK |
4.3694 USDT |
4.2769 USDT |
4.6796 USDT |
4.6299 USDT |
| 2020-03-01 |
4.2884 USDT |
456,494.6305 LINK |
4.2933 USDT |
4.2140 USDT |
4.3467 USDT |
4.2689 USDT |
| 2020-02-29 |
3.8678 USDT |
974,418.0661 LINK |
3.9545 USDT |
3.7529 USDT |
3.9597 USDT |
3.8769 USDT |
| 2020-02-28 |
4.2196 USDT |
571,835.0071 LINK |
4.2147 USDT |
4.1360 USDT |
4.3000 USDT |
4.2014 USDT |
| 2020-02-27 |
4.0529 USDT |
1,075,807.7559 LINK |
4.0621 USDT |
3.8930 USDT |
4.2373 USDT |
4.1579 USDT |
| 2020-02-26 |
3.9811 USDT |
1,142,409.9613 LINK |
3.8318 USDT |
3.8318 USDT |
4.1297 USDT |
3.9460 USDT |
| 2020-02-25 |
3.6590 USDT |
1,376,620.4756 LINK |
3.5261 USDT |
3.4119 USDT |
3.8588 USDT |
3.6238 USDT |
| 2020-02-24 |
3.5743 USDT |
470,853.6411 LINK |
3.6364 USDT |
3.5000 USDT |
3.6803 USDT |
3.5495 USDT |
| 2020-02-23 |
3.9065 USDT |
545,634.9192 LINK |
4.0368 USDT |
3.7932 USDT |
4.0455 USDT |
3.9003 USDT |
| 2020-02-22 |
4.2243 USDT |
152,870.2015 LINK |
4.2374 USDT |
4.1597 USDT |
4.2839 USDT |
4.2431 USDT |
| 2020-02-21 |
4.1055 USDT |
326,355.6957 LINK |
4.1344 USDT |
4.0513 USDT |
4.1940 USDT |
4.0800 USDT |
| 2020-02-20 |
4.3255 USDT |
399,732.7861 LINK |
4.4186 USDT |
4.1960 USDT |
4.4482 USDT |
4.2826 USDT |
| 2020-02-19 |
4.2185 USDT |
633,916.8396 LINK |
4.2522 USDT |
4.0560 USDT |
4.3619 USDT |
4.2920 USDT |
| 2020-02-18 |
4.5954 USDT |
967,184.6444 LINK |
4.7153 USDT |
4.2075 USDT |
4.8878 USDT |
4.4250 USDT |
| 2020-02-17 |
4.5430 USDT |
574,307.0449 LINK |
4.4342 USDT |
4.4301 USDT |
4.6390 USDT |
4.4950 USDT |
| 2020-02-16 |
4.3146 USDT |
801,099.7129 LINK |
4.2632 USDT |
4.2000 USDT |
4.4498 USDT |
4.2452 USDT |
| 2020-02-15 |
4.3714 USDT |
1,576,677.7917 LINK |
4.4954 USDT |
4.0400 USDT |
4.6024 USDT |
4.5131 USDT |
| 2020-02-14 |
4.3205 USDT |
1,502,589.2660 LINK |
4.3491 USDT |
4.0581 USDT |
4.5568 USDT |
4.5159 USDT |
| 2020-02-13 |
4.3338 USDT |
431,062.4731 LINK |
4.3010 USDT |
4.2531 USDT |
4.4871 USDT |
4.4865 USDT |
| 2020-02-12 |
3.9176 USDT |
330,966.9762 LINK |
4.0287 USDT |
3.7903 USDT |
4.0480 USDT |
3.8443 USDT |
| 2020-02-11 |
4.0255 USDT |
734,986.6272 LINK |
4.0330 USDT |
3.9092 USDT |
4.1415 USDT |
4.0770 USDT |
| 2020-02-10 |
3.8181 USDT |
589,197.9784 LINK |
3.7294 USDT |
3.6600 USDT |
3.9671 USDT |
3.9466 USDT |
| 2020-02-09 |
3.3768 USDT |
123,671.7982 LINK |
3.3815 USDT |
3.3258 USDT |
3.4386 USDT |
3.4318 USDT |
| 2020-02-08 |
3.3588 USDT |
281,975.1010 LINK |
3.2960 USDT |
3.2710 USDT |
3.4744 USDT |
3.4718 USDT |
| 2020-02-07 |
3.4197 USDT |
573,543.2160 LINK |
3.3140 USDT |
3.3083 USDT |
3.4870 USDT |
3.4192 USDT |
| 2020-02-06 |
3.2884 USDT |
687,846.1402 LINK |
3.2280 USDT |
3.1984 USDT |
3.3855 USDT |
3.2920 USDT |
| 2020-02-05 |
2.8946 USDT |
117,106.3827 LINK |
2.8838 USDT |
2.8610 USDT |
2.9268 USDT |
2.8931 USDT |
| 2020-02-04 |
2.8542 USDT |
149,919.4775 LINK |
2.8605 USDT |
2.8025 USDT |
2.8812 USDT |
2.8415 USDT |
| 2020-02-03 |
2.7316 USDT |
63,521.7758 LINK |
2.7378 USDT |
2.7060 USDT |
2.7600 USDT |
2.7281 USDT |
| 2020-02-02 |
2.7691 USDT |
113,285.5215 LINK |
2.7492 USDT |
2.7429 USDT |
2.8004 USDT |
2.7763 USDT |
| 2020-02-01 |
2.8652 USDT |
59,921.1880 LINK |
2.8569 USDT |
2.8471 USDT |
2.8880 USDT |
2.8530 USDT |
| 2020-01-31 |
2.8114 USDT |
37,890.9700 LINK |
2.7750 USDT |
2.7749 USDT |
2.8358 USDT |
2.8303 USDT |
| 2020-01-30 |
2.8206 USDT |
71,767.0064 LINK |
2.8351 USDT |
2.7924 USDT |
2.8516 USDT |
2.8262 USDT |
| 2020-01-29 |
2.8958 USDT |
162,064.2364 LINK |
2.9222 USDT |
2.8400 USDT |
2.9445 USDT |
2.9219 USDT |
| 2020-01-28 |
2.7579 USDT |
192,886.2382 LINK |
2.6758 USDT |
2.6654 USDT |
2.8300 USDT |
2.7808 USDT |