Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
21.0555 USDT |
4,579,501.9973 LINK |
21.4729 USDT |
19.9200 USDT |
20.4125 USDT |
21.9409 USDT |
| 2021-06-11 |
22.5111 USDT |
3,256,921.2882 LINK |
23.1255 USDT |
21.0220 USDT |
21.3939 USDT |
21.2907 USDT |
| 2021-06-10 |
24.0955 USDT |
3,647,448.2465 LINK |
25.5923 USDT |
22.7310 USDT |
23.3291 USDT |
23.4322 USDT |
| 2021-06-09 |
24.1978 USDT |
5,415,841.2861 LINK |
24.0773 USDT |
22.4336 USDT |
23.0856 USDT |
25.3003 USDT |
| 2021-06-08 |
23.4023 USDT |
6,523,098.6989 LINK |
24.5703 USDT |
21.3241 USDT |
22.5629 USDT |
24.1729 USDT |
| 2021-06-07 |
27.0508 USDT |
3,869,500.7413 LINK |
27.5358 USDT |
24.1517 USDT |
25.3682 USDT |
25.1259 USDT |
| 2021-06-06 |
27.4598 USDT |
1,960,075.9377 LINK |
27.1298 USDT |
26.8112 USDT |
27.1680 USDT |
27.1286 USDT |
| 2021-06-05 |
28.1074 USDT |
4,103,693.3117 LINK |
28.8308 USDT |
26.0600 USDT |
26.7149 USDT |
26.7124 USDT |
| 2021-06-04 |
28.9576 USDT |
5,828,862.7205 LINK |
32.2026 USDT |
27.2010 USDT |
28.4551 USDT |
29.3363 USDT |
| 2021-06-03 |
31.6919 USDT |
3,101,342.9814 LINK |
30.6633 USDT |
30.0200 USDT |
30.6266 USDT |
32.2208 USDT |
| 2021-06-02 |
30.8808 USDT |
3,822,581.1208 LINK |
30.7342 USDT |
29.6671 USDT |
30.3450 USDT |
30.7849 USDT |
| 2021-06-01 |
30.4408 USDT |
5,413,541.5536 LINK |
32.1067 USDT |
28.9944 USDT |
29.9740 USDT |
30.7689 USDT |
| 2021-05-31 |
28.5622 USDT |
6,985,103.5017 LINK |
26.8163 USDT |
25.5703 USDT |
26.1197 USDT |
30.4501 USDT |
| 2021-05-30 |
27.1388 USDT |
6,812,502.3751 LINK |
25.3644 USDT |
23.6412 USDT |
24.5500 USDT |
27.0057 USDT |
| 2021-05-29 |
26.7308 USDT |
6,868,277.5414 LINK |
27.8653 USDT |
24.1231 USDT |
25.0558 USDT |
25.1868 USDT |
| 2021-05-28 |
29.2034 USDT |
9,130,227.1128 LINK |
31.7273 USDT |
26.8421 USDT |
28.1676 USDT |
28.0209 USDT |
| 2021-05-27 |
32.8384 USDT |
8,023,826.9648 LINK |
34.0246 USDT |
30.0542 USDT |
31.3188 USDT |
32.3789 USDT |
| 2021-05-26 |
30.6527 USDT |
8,084,267.7162 LINK |
27.5230 USDT |
26.8495 USDT |
27.9800 USDT |
32.7351 USDT |
| 2021-05-25 |
25.6689 USDT |
5,599,854.4484 LINK |
26.4239 USDT |
23.6683 USDT |
24.6158 USDT |
25.8903 USDT |
| 2021-05-24 |
23.1654 USDT |
7,577,907.7023 LINK |
19.8338 USDT |
19.6748 USDT |
20.8750 USDT |
25.4507 USDT |
| 2021-05-23 |
18.7143 USDT |
12,874,970.6078 LINK |
23.2993 USDT |
14.9788 USDT |
17.6040 USDT |
20.0384 USDT |
| 2021-05-22 |
24.2365 USDT |
4,826,324.5216 LINK |
25.5426 USDT |
22.2266 USDT |
23.3814 USDT |
23.5547 USDT |
| 2021-05-21 |
26.8454 USDT |
7,356,839.4803 LINK |
30.6514 USDT |
22.0223 USDT |
24.8708 USDT |
25.2599 USDT |
| 2021-05-20 |
28.5499 USDT |
7,341,381.0345 LINK |
26.2452 USDT |
22.3300 USDT |
24.9459 USDT |
30.5868 USDT |
| 2021-05-19 |
30.7355 USDT |
15,175,440.8591 LINK |
42.5560 USDT |
20.0000 USDT |
28.8081 USDT |
28.4145 USDT |
| 2021-05-18 |
40.7189 USDT |
4,774,645.9106 LINK |
37.1761 USDT |
36.6652 USDT |
38.1752 USDT |
42.6246 USDT |
| 2021-05-17 |
37.6871 USDT |
4,419,694.8264 LINK |
40.6648 USDT |
35.0536 USDT |
36.6678 USDT |
36.6627 USDT |
| 2021-05-16 |
41.4891 USDT |
3,095,120.6704 LINK |
41.5051 USDT |
37.9454 USDT |
39.6166 USDT |
40.2177 USDT |
| 2021-05-15 |
44.2490 USDT |
3,540,324.1805 LINK |
46.5755 USDT |
41.0000 USDT |
42.5068 USDT |
42.8061 USDT |
| 2021-05-14 |
45.6070 USDT |
2,889,037.4934 LINK |
43.2739 USDT |
42.9277 USDT |
44.1233 USDT |
46.7672 USDT |
| 2021-05-13 |
42.4813 USDT |
4,928,920.1246 LINK |
41.5988 USDT |
39.1847 USDT |
41.8204 USDT |
42.4294 USDT |
| 2021-05-12 |
47.2306 USDT |
2,738,201.5565 LINK |
48.7921 USDT |
43.5834 USDT |
45.7720 USDT |
44.6043 USDT |
| 2021-05-11 |
46.5333 USDT |
3,183,500.0498 LINK |
46.3412 USDT |
44.5117 USDT |
46.0868 USDT |
48.1974 USDT |
| 2021-05-10 |
48.3298 USDT |
5,576,432.4007 LINK |
52.2594 USDT |
40.6000 USDT |
46.4526 USDT |
47.1073 USDT |
| 2021-05-09 |
49.6363 USDT |
4,240,086.6739 LINK |
48.6246 USDT |
45.9000 USDT |
47.5332 USDT |
51.2778 USDT |
| 2021-05-08 |
48.2665 USDT |
2,572,208.4775 LINK |
49.1531 USDT |
46.5000 USDT |
47.7931 USDT |
48.1040 USDT |
| 2021-05-07 |
48.8134 USDT |
4,963,602.0448 LINK |
47.1585 USDT |
45.7173 USDT |
46.9802 USDT |
48.9835 USDT |
| 2021-05-06 |
47.5495 USDT |
3,936,317.9522 LINK |
49.5861 USDT |
45.3405 USDT |
46.9556 USDT |
47.5992 USDT |
| 2021-05-05 |
48.6761 USDT |
6,753,760.5686 LINK |
45.5416 USDT |
44.8898 USDT |
48.0877 USDT |
49.5062 USDT |
| 2021-05-04 |
43.6930 USDT |
8,718,812.5378 LINK |
42.0626 USDT |
38.6300 USDT |
39.7000 USDT |
46.6013 USDT |
| 2021-05-03 |
40.9477 USDT |
2,347,982.1930 LINK |
39.4687 USDT |
39.1060 USDT |
40.0795 USDT |
42.0156 USDT |
| 2021-05-02 |
39.8417 USDT |
1,933,079.4255 LINK |
41.2437 USDT |
38.6976 USDT |
39.4521 USDT |
39.5196 USDT |
| 2021-05-01 |
39.1809 USDT |
2,565,839.7959 LINK |
38.1230 USDT |
37.4289 USDT |
38.2616 USDT |
40.9064 USDT |
| 2021-04-30 |
37.7356 USDT |
2,306,410.2832 LINK |
36.4655 USDT |
35.8349 USDT |
36.4468 USDT |
37.7367 USDT |
| 2021-04-29 |
36.1229 USDT |
2,179,169.4787 LINK |
36.2479 USDT |
35.0127 USDT |
35.5324 USDT |
36.3014 USDT |
| 2021-04-28 |
36.1236 USDT |
2,440,016.0754 LINK |
36.7881 USDT |
34.9375 USDT |
35.6967 USDT |
36.1830 USDT |
| 2021-04-27 |
36.1955 USDT |
3,182,305.7516 LINK |
35.1112 USDT |
34.4870 USDT |
35.1766 USDT |
36.3186 USDT |
| 2021-04-26 |
34.1739 USDT |
3,433,474.1808 LINK |
31.6991 USDT |
31.3845 USDT |
33.2016 USDT |
34.9582 USDT |
| 2021-04-25 |
31.7652 USDT |
3,030,588.9875 LINK |
31.2376 USDT |
29.8369 USDT |
30.9839 USDT |
31.3354 USDT |
| 2021-04-24 |
32.8336 USDT |
3,351,071.0915 LINK |
35.2025 USDT |
31.4000 USDT |
31.9700 USDT |
31.4549 USDT |