Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
31.3864 HUSD |
6,867.7639 LINK |
29.9334 HUSD |
29.5421 HUSD |
30.0132 HUSD |
33.0809 HUSD |
| 2021-09-04 |
30.4441 HUSD |
5,592.6335 LINK |
30.6925 HUSD |
29.4716 HUSD |
30.0280 HUSD |
30.0785 HUSD |
| 2021-09-03 |
30.6089 HUSD |
8,439.1434 LINK |
30.0662 HUSD |
29.1834 HUSD |
29.4249 HUSD |
30.4122 HUSD |
| 2021-09-02 |
29.6744 HUSD |
6,764.0864 LINK |
29.5907 HUSD |
28.8337 HUSD |
29.0806 HUSD |
30.5708 HUSD |
| 2021-09-01 |
28.3048 HUSD |
8,235.5326 LINK |
26.6963 HUSD |
26.1442 HUSD |
26.5340 HUSD |
29.3806 HUSD |
| 2021-08-31 |
26.2917 HUSD |
7,268.5150 LINK |
25.1114 HUSD |
24.7328 HUSD |
25.1795 HUSD |
26.3041 HUSD |
| 2021-08-30 |
25.4013 HUSD |
5,240.6208 LINK |
25.7871 HUSD |
24.3469 HUSD |
24.7208 HUSD |
26.2360 HUSD |
| 2021-08-29 |
25.6768 HUSD |
4,014.6079 LINK |
25.7496 HUSD |
25.1683 HUSD |
25.4127 HUSD |
25.6936 HUSD |
| 2021-08-28 |
25.7008 HUSD |
3,883.4533 LINK |
26.1534 HUSD |
25.3940 HUSD |
25.5894 HUSD |
25.5842 HUSD |
| 2021-08-27 |
25.0979 HUSD |
7,061.3250 LINK |
24.5723 HUSD |
24.0534 HUSD |
24.3573 HUSD |
25.9706 HUSD |
| 2021-08-26 |
25.1400 HUSD |
9,190.5063 LINK |
26.6350 HUSD |
23.9571 HUSD |
24.5449 HUSD |
24.6340 HUSD |
| 2021-08-25 |
26.2776 HUSD |
7,884.0707 LINK |
25.7839 HUSD |
25.3284 HUSD |
25.6266 HUSD |
26.4542 HUSD |
| 2021-08-24 |
27.3140 HUSD |
7,507.1432 LINK |
28.5757 HUSD |
25.8556 HUSD |
26.4093 HUSD |
26.1452 HUSD |
| 2021-08-23 |
28.6904 HUSD |
7,263.9066 LINK |
28.0655 HUSD |
27.8899 HUSD |
28.1532 HUSD |
28.5777 HUSD |
| 2021-08-22 |
27.9245 HUSD |
4,186.6910 LINK |
27.9200 HUSD |
26.9201 HUSD |
27.2167 HUSD |
27.2167 HUSD |
| 2021-08-21 |
28.5385 HUSD |
5,419.9970 LINK |
28.7173 HUSD |
27.7000 HUSD |
27.9898 HUSD |
28.3482 HUSD |
| 2021-08-20 |
27.8616 HUSD |
5,936.8577 LINK |
27.0820 HUSD |
26.6295 HUSD |
27.1086 HUSD |
28.4459 HUSD |
| 2021-08-19 |
25.4884 HUSD |
8,369.2193 LINK |
25.4281 HUSD |
24.5400 HUSD |
24.9478 HUSD |
26.8584 HUSD |
| 2021-08-18 |
26.0799 HUSD |
10,316.2793 LINK |
26.3034 HUSD |
24.8832 HUSD |
25.6364 HUSD |
25.3206 HUSD |
| 2021-08-17 |
28.4191 HUSD |
10,713.8521 LINK |
28.0838 HUSD |
25.9309 HUSD |
26.4894 HUSD |
26.4894 HUSD |
| 2021-08-16 |
29.1117 HUSD |
9,678.1061 LINK |
28.0000 HUSD |
27.7269 HUSD |
28.1381 HUSD |
28.5975 HUSD |
| 2021-08-15 |
26.7187 HUSD |
3,381.7795 LINK |
27.1417 HUSD |
25.9876 HUSD |
26.2838 HUSD |
27.6046 HUSD |
| 2021-08-14 |
27.2152 HUSD |
5,153.0464 LINK |
27.7233 HUSD |
26.5119 HUSD |
26.8112 HUSD |
27.0648 HUSD |
| 2021-08-13 |
26.3589 HUSD |
4,964.6195 LINK |
24.9757 HUSD |
24.8092 HUSD |
25.2212 HUSD |
27.4359 HUSD |
| 2021-08-12 |
25.2751 HUSD |
5,217.4482 LINK |
25.8314 HUSD |
24.1723 HUSD |
24.1965 HUSD |
24.1965 HUSD |
| 2021-08-11 |
25.8949 HUSD |
6,891.9199 LINK |
24.5424 HUSD |
24.5424 HUSD |
24.9648 HUSD |
26.1686 HUSD |
| 2021-08-10 |
24.3882 HUSD |
5,130.3316 LINK |
24.1504 HUSD |
23.7617 HUSD |
24.0728 HUSD |
24.7468 HUSD |
| 2021-08-09 |
23.5409 HUSD |
4,370.3884 LINK |
23.0761 HUSD |
22.1730 HUSD |
22.5793 HUSD |
24.1639 HUSD |
| 2021-08-08 |
23.8998 HUSD |
4,691.1277 LINK |
24.7163 HUSD |
22.6710 HUSD |
22.9830 HUSD |
23.3765 HUSD |
| 2021-08-07 |
24.3341 HUSD |
4,186.8281 LINK |
23.8821 HUSD |
23.7389 HUSD |
23.9932 HUSD |
24.3758 HUSD |
| 2021-08-06 |
23.6010 HUSD |
5,344.8559 LINK |
24.0800 HUSD |
23.0014 HUSD |
23.3265 HUSD |
23.8534 HUSD |
| 2021-08-05 |
23.5788 HUSD |
4,047.9660 LINK |
24.2010 HUSD |
22.4105 HUSD |
23.1659 HUSD |
24.0266 HUSD |
| 2021-08-04 |
23.9408 HUSD |
4,499.6660 LINK |
24.0784 HUSD |
22.8455 HUSD |
23.1508 HUSD |
24.3953 HUSD |
| 2021-08-03 |
23.1654 HUSD |
7,403.1547 LINK |
23.3984 HUSD |
22.1669 HUSD |
22.6787 HUSD |
24.0197 HUSD |
| 2021-08-02 |
23.0695 HUSD |
4,761.5189 LINK |
22.1174 HUSD |
21.5307 HUSD |
21.8067 HUSD |
23.7886 HUSD |
| 2021-08-01 |
23.0194 HUSD |
5,205.3555 LINK |
22.6867 HUSD |
21.8487 HUSD |
22.7272 HUSD |
22.1876 HUSD |
| 2021-07-31 |
22.0075 HUSD |
3,480.6759 LINK |
22.1583 HUSD |
21.3444 HUSD |
21.6470 HUSD |
22.9327 HUSD |
| 2021-07-30 |
20.3765 HUSD |
8,617.6963 LINK |
19.3944 HUSD |
18.8560 HUSD |
19.1100 HUSD |
22.2207 HUSD |
| 2021-07-29 |
18.9272 HUSD |
4,529.3686 LINK |
19.0147 HUSD |
18.6237 HUSD |
18.7895 HUSD |
19.4417 HUSD |
| 2021-07-28 |
19.4312 HUSD |
6,176.9139 LINK |
19.5024 HUSD |
18.7099 HUSD |
19.1165 HUSD |
19.0208 HUSD |
| 2021-07-27 |
18.6404 HUSD |
3,931.1724 LINK |
18.0217 HUSD |
17.6877 HUSD |
17.9175 HUSD |
19.1690 HUSD |
| 2021-07-26 |
18.7445 HUSD |
9,432.9081 LINK |
16.7395 HUSD |
16.7395 HUSD |
17.7904 HUSD |
18.0250 HUSD |
| 2021-07-25 |
16.5822 HUSD |
4,275.9491 LINK |
16.6395 HUSD |
16.2293 HUSD |
16.2883 HUSD |
16.4663 HUSD |
| 2021-07-24 |
16.7603 HUSD |
5,114.8737 LINK |
16.4824 HUSD |
16.3954 HUSD |
16.4559 HUSD |
16.4559 HUSD |
| 2021-07-23 |
16.0294 HUSD |
6,234.5968 LINK |
16.1549 HUSD |
15.3019 HUSD |
15.3925 HUSD |
15.6362 HUSD |
| 2021-07-22 |
15.3911 HUSD |
8,857.0698 LINK |
15.2663 HUSD |
15.0045 HUSD |
15.2522 HUSD |
15.8329 HUSD |
| 2021-07-21 |
14.7831 HUSD |
7,097.6469 LINK |
13.7451 HUSD |
13.4741 HUSD |
13.6544 HUSD |
14.8971 HUSD |
| 2021-07-20 |
13.8481 HUSD |
8,323.7746 LINK |
14.4801 HUSD |
13.4036 HUSD |
13.6465 HUSD |
13.8101 HUSD |
| 2021-07-19 |
14.9878 HUSD |
6,596.1048 LINK |
15.4060 HUSD |
14.4253 HUSD |
14.6357 HUSD |
14.6087 HUSD |
| 2021-07-18 |
15.7274 HUSD |
4,101.2741 LINK |
15.3706 HUSD |
15.1662 HUSD |
15.3127 HUSD |
15.5539 HUSD |