Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
18.0801 HUSD |
10,195.2558 LINK |
17.7490 HUSD |
17.4622 HUSD |
17.8580 HUSD |
18.3592 HUSD |
| 2021-12-13 |
18.5860 HUSD |
11,164.7841 LINK |
20.5028 HUSD |
17.3719 HUSD |
17.9131 HUSD |
17.8354 HUSD |
| 2021-12-12 |
19.8490 HUSD |
7,228.4675 LINK |
19.9332 HUSD |
19.2772 HUSD |
19.4280 HUSD |
20.6568 HUSD |
| 2021-12-11 |
19.4229 HUSD |
7,363.5659 LINK |
18.5141 HUSD |
18.2095 HUSD |
19.0058 HUSD |
20.0022 HUSD |
| 2021-12-10 |
19.7938 HUSD |
4,143.9213 LINK |
20.2494 HUSD |
18.9266 HUSD |
19.1959 HUSD |
19.2834 HUSD |
| 2021-12-09 |
21.5396 HUSD |
5,212.7943 LINK |
22.8199 HUSD |
20.3283 HUSD |
20.7624 HUSD |
20.7624 HUSD |
| 2021-12-08 |
22.2660 HUSD |
10,087.2767 LINK |
21.0938 HUSD |
20.8133 HUSD |
21.7301 HUSD |
22.5851 HUSD |
| 2021-12-07 |
20.4152 HUSD |
5,668.9470 LINK |
19.9237 HUSD |
19.6669 HUSD |
19.9377 HUSD |
20.3440 HUSD |
| 2021-12-06 |
18.5966 HUSD |
4,128.0222 LINK |
19.5286 HUSD |
17.2670 HUSD |
17.8745 HUSD |
19.6124 HUSD |
| 2021-12-05 |
19.7495 HUSD |
4,400.3640 LINK |
20.7856 HUSD |
18.6283 HUSD |
19.1687 HUSD |
19.2803 HUSD |
| 2021-12-04 |
20.6895 HUSD |
17,625.3565 LINK |
23.2256 HUSD |
15.1816 HUSD |
19.0084 HUSD |
20.5318 HUSD |
| 2021-12-03 |
24.7903 HUSD |
34,488.3386 LINK |
24.5772 HUSD |
22.4957 HUSD |
23.4838 HUSD |
23.4838 HUSD |
| 2021-12-02 |
24.7610 HUSD |
14,945.8089 LINK |
25.3544 HUSD |
24.3552 HUSD |
24.7183 HUSD |
24.6974 HUSD |
| 2021-12-01 |
25.9782 HUSD |
3,157.2478 LINK |
25.3006 HUSD |
25.0000 HUSD |
25.3996 HUSD |
25.4417 HUSD |
| 2021-11-30 |
25.1871 HUSD |
2,486.6836 LINK |
25.0441 HUSD |
24.2015 HUSD |
24.5854 HUSD |
25.7245 HUSD |
| 2021-11-29 |
25.0315 HUSD |
1,071.8625 LINK |
24.8684 HUSD |
24.6603 HUSD |
24.8071 HUSD |
24.8051 HUSD |
| 2021-11-28 |
23.6989 HUSD |
1,468.5565 LINK |
24.0606 HUSD |
22.6877 HUSD |
23.4420 HUSD |
24.3273 HUSD |
| 2021-11-27 |
24.5293 HUSD |
2,431.7833 LINK |
24.0565 HUSD |
24.0565 HUSD |
24.2154 HUSD |
24.1570 HUSD |
| 2021-11-26 |
24.0500 HUSD |
3,733.7721 LINK |
26.4623 HUSD |
23.0000 HUSD |
23.6583 HUSD |
24.3002 HUSD |
| 2021-11-25 |
26.5884 HUSD |
2,266.1365 LINK |
25.6401 HUSD |
25.5249 HUSD |
26.1001 HUSD |
26.7703 HUSD |
| 2021-11-24 |
26.2246 HUSD |
2,329.3040 LINK |
26.9917 HUSD |
25.2439 HUSD |
25.4603 HUSD |
25.6232 HUSD |
| 2021-11-23 |
26.8850 HUSD |
3,116.3604 LINK |
26.7757 HUSD |
26.2225 HUSD |
26.6462 HUSD |
26.9803 HUSD |
| 2021-11-22 |
27.4126 HUSD |
2,450.7018 LINK |
29.0723 HUSD |
26.3656 HUSD |
26.6106 HUSD |
26.6106 HUSD |
| 2021-11-21 |
28.2069 HUSD |
2,525.4980 LINK |
28.3897 HUSD |
27.7361 HUSD |
27.8681 HUSD |
29.0018 HUSD |
| 2021-11-20 |
28.2068 HUSD |
3,105.1611 LINK |
28.3501 HUSD |
27.3044 HUSD |
27.5401 HUSD |
27.8984 HUSD |
| 2021-11-19 |
27.6545 HUSD |
2,222.0514 LINK |
26.7146 HUSD |
26.1268 HUSD |
26.5786 HUSD |
28.4747 HUSD |
| 2021-11-18 |
27.8014 HUSD |
4,308.2890 LINK |
29.0949 HUSD |
26.1044 HUSD |
26.3668 HUSD |
26.3668 HUSD |
| 2021-11-17 |
29.1420 HUSD |
2,358.3661 LINK |
29.0353 HUSD |
28.2426 HUSD |
28.6956 HUSD |
29.1304 HUSD |
| 2021-11-16 |
29.9357 HUSD |
4,918.2414 LINK |
32.0000 HUSD |
28.0014 HUSD |
29.6005 HUSD |
29.4108 HUSD |
| 2021-11-15 |
33.7604 HUSD |
2,916.6773 LINK |
33.9699 HUSD |
32.1312 HUSD |
32.5126 HUSD |
32.3839 HUSD |
| 2021-11-14 |
33.5060 HUSD |
2,885.7975 LINK |
34.0236 HUSD |
32.6166 HUSD |
33.0025 HUSD |
33.0144 HUSD |
| 2021-11-13 |
33.8286 HUSD |
3,687.5712 LINK |
34.4611 HUSD |
33.2480 HUSD |
33.4272 HUSD |
33.9755 HUSD |
| 2021-11-12 |
34.0458 HUSD |
3,211.1625 LINK |
34.7288 HUSD |
32.9614 HUSD |
33.4919 HUSD |
34.1510 HUSD |
| 2021-11-11 |
35.3510 HUSD |
6,100.1421 LINK |
34.1540 HUSD |
33.4427 HUSD |
34.1996 HUSD |
35.0288 HUSD |
| 2021-11-10 |
36.4284 HUSD |
3,657.2071 LINK |
34.0388 HUSD |
33.5818 HUSD |
33.9294 HUSD |
36.9725 HUSD |
| 2021-11-09 |
34.6406 HUSD |
1,691.3182 LINK |
34.4552 HUSD |
33.5036 HUSD |
33.9968 HUSD |
34.2916 HUSD |
| 2021-11-08 |
33.5108 HUSD |
2,947.1003 LINK |
32.2749 HUSD |
32.2749 HUSD |
32.7323 HUSD |
34.2664 HUSD |
| 2021-11-07 |
32.1873 HUSD |
2,123.0180 LINK |
31.8877 HUSD |
31.7917 HUSD |
31.9324 HUSD |
32.2053 HUSD |
| 2021-11-06 |
31.7017 HUSD |
2,269.9535 LINK |
32.7773 HUSD |
30.7804 HUSD |
31.2537 HUSD |
31.7920 HUSD |
| 2021-11-05 |
32.8444 HUSD |
5,906.7852 LINK |
30.9790 HUSD |
30.7286 HUSD |
31.1049 HUSD |
32.8489 HUSD |
| 2021-11-04 |
30.9068 HUSD |
1,340.1233 LINK |
32.0178 HUSD |
30.3172 HUSD |
30.6422 HUSD |
30.8511 HUSD |
| 2021-11-03 |
31.7439 HUSD |
1,296.4575 LINK |
32.2495 HUSD |
30.8269 HUSD |
31.1544 HUSD |
31.8720 HUSD |
| 2021-11-02 |
31.8989 HUSD |
2,452.5967 LINK |
31.6132 HUSD |
31.0407 HUSD |
31.2058 HUSD |
31.9339 HUSD |
| 2021-11-01 |
30.6589 HUSD |
2,352.1437 LINK |
30.0315 HUSD |
29.2242 HUSD |
29.8223 HUSD |
31.0286 HUSD |
| 2021-10-31 |
29.7805 HUSD |
2,225.1218 LINK |
29.7500 HUSD |
28.8167 HUSD |
29.2446 HUSD |
29.7264 HUSD |
| 2021-10-30 |
30.3133 HUSD |
1,915.8688 LINK |
31.0195 HUSD |
29.5796 HUSD |
29.8777 HUSD |
30.0374 HUSD |
| 2021-10-29 |
31.1021 HUSD |
3,479.5985 LINK |
30.2710 HUSD |
30.0172 HUSD |
30.5870 HUSD |
30.9917 HUSD |
| 2021-10-28 |
30.0298 HUSD |
4,397.3916 LINK |
29.0677 HUSD |
28.6420 HUSD |
29.4916 HUSD |
30.1692 HUSD |
| 2021-10-27 |
31.0602 HUSD |
10,065.3612 LINK |
32.4944 HUSD |
27.2066 HUSD |
29.1081 HUSD |
29.0077 HUSD |
| 2021-10-26 |
32.2869 HUSD |
6,482.2185 LINK |
32.2617 HUSD |
31.3282 HUSD |
31.8127 HUSD |
32.3268 HUSD |