Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
29.6019 HUSD |
10,911.8291 LINK |
31.7627 HUSD |
26.8339 HUSD |
28.1886 HUSD |
27.3588 HUSD |
| 2021-05-27 |
33.1458 HUSD |
14,699.6626 LINK |
34.0518 HUSD |
30.0117 HUSD |
31.3081 HUSD |
32.0330 HUSD |
| 2021-05-26 |
30.7056 HUSD |
11,574.1278 LINK |
27.5075 HUSD |
26.9106 HUSD |
28.2674 HUSD |
31.1034 HUSD |
| 2021-05-25 |
25.5178 HUSD |
15,363.4014 LINK |
26.5571 HUSD |
23.6997 HUSD |
24.7407 HUSD |
26.8838 HUSD |
| 2021-05-24 |
21.9538 HUSD |
41,885.6198 LINK |
20.1270 HUSD |
19.5556 HUSD |
20.9962 HUSD |
25.3784 HUSD |
| 2021-05-23 |
19.4605 HUSD |
18,079.9549 LINK |
23.5350 HUSD |
14.8843 HUSD |
17.6961 HUSD |
20.4184 HUSD |
| 2021-05-22 |
24.0990 HUSD |
10,534.2104 LINK |
25.7730 HUSD |
22.2338 HUSD |
23.4548 HUSD |
23.9893 HUSD |
| 2021-05-21 |
27.2667 HUSD |
8,289.5422 LINK |
30.9606 HUSD |
22.0295 HUSD |
25.0167 HUSD |
25.0892 HUSD |
| 2021-05-20 |
28.8546 HUSD |
8,633.8985 LINK |
26.7762 HUSD |
22.4687 HUSD |
25.0100 HUSD |
30.1446 HUSD |
| 2021-05-19 |
30.9454 HUSD |
16,085.3937 LINK |
42.5166 HUSD |
20.1485 HUSD |
28.4186 HUSD |
27.3731 HUSD |
| 2021-05-18 |
40.3779 HUSD |
4,847.4524 LINK |
37.3679 HUSD |
36.7151 HUSD |
38.7563 HUSD |
42.3825 HUSD |
| 2021-05-17 |
37.7735 HUSD |
3,952.0965 LINK |
40.6430 HUSD |
35.0000 HUSD |
37.5522 HUSD |
37.7772 HUSD |
| 2021-05-16 |
40.8671 HUSD |
6,845.8168 LINK |
41.6106 HUSD |
37.9821 HUSD |
40.3148 HUSD |
40.6677 HUSD |
| 2021-05-15 |
43.9681 HUSD |
5,214.8673 LINK |
46.5542 HUSD |
40.9722 HUSD |
42.5567 HUSD |
42.3888 HUSD |
| 2021-05-14 |
45.5003 HUSD |
3,331.0869 LINK |
43.1792 HUSD |
43.0053 HUSD |
44.1738 HUSD |
46.1680 HUSD |
| 2021-05-13 |
42.1728 HUSD |
6,917.8594 LINK |
42.0000 HUSD |
38.8833 HUSD |
42.4529 HUSD |
43.3110 HUSD |
| 2021-05-12 |
47.0512 HUSD |
4,727.6228 LINK |
48.7723 HUSD |
43.5277 HUSD |
45.4389 HUSD |
44.1490 HUSD |
| 2021-05-11 |
46.6928 HUSD |
7,621.2243 LINK |
46.2592 HUSD |
44.6340 HUSD |
46.0999 HUSD |
48.8580 HUSD |
| 2021-05-10 |
48.9500 HUSD |
14,736.5115 LINK |
52.4000 HUSD |
39.5269 HUSD |
46.8469 HUSD |
46.4819 HUSD |
| 2021-05-09 |
49.4393 HUSD |
12,585.2675 LINK |
48.6767 HUSD |
46.0000 HUSD |
47.5697 HUSD |
51.6530 HUSD |
| 2021-05-08 |
48.3631 HUSD |
8,739.2377 LINK |
49.3028 HUSD |
46.8516 HUSD |
48.0336 HUSD |
48.2883 HUSD |
| 2021-05-07 |
49.1852 HUSD |
14,885.2219 LINK |
47.2436 HUSD |
45.7512 HUSD |
46.9339 HUSD |
48.3190 HUSD |
| 2021-05-06 |
47.2653 HUSD |
11,798.1219 LINK |
49.6440 HUSD |
44.8800 HUSD |
46.9700 HUSD |
47.8021 HUSD |
| 2021-05-05 |
48.2589 HUSD |
12,841.5663 LINK |
45.6290 HUSD |
44.2000 HUSD |
48.0670 HUSD |
48.9584 HUSD |
| 2021-05-04 |
42.9586 HUSD |
18,923.2146 LINK |
42.1574 HUSD |
38.4718 HUSD |
39.6858 HUSD |
47.1184 HUSD |
| 2021-05-03 |
40.7024 HUSD |
6,742.9129 LINK |
39.5182 HUSD |
39.2400 HUSD |
40.0683 HUSD |
41.9441 HUSD |
| 2021-05-02 |
39.6884 HUSD |
8,004.2782 LINK |
41.3407 HUSD |
38.7677 HUSD |
39.4103 HUSD |
39.4306 HUSD |
| 2021-05-01 |
39.1291 HUSD |
5,853.0123 LINK |
38.1745 HUSD |
37.5405 HUSD |
38.2863 HUSD |
41.1164 HUSD |
| 2021-04-30 |
37.8540 HUSD |
7,216.5867 LINK |
36.4659 HUSD |
35.8720 HUSD |
36.4554 HUSD |
37.9717 HUSD |
| 2021-04-29 |
36.1161 HUSD |
5,907.0570 LINK |
35.9812 HUSD |
35.0547 HUSD |
35.4089 HUSD |
36.2628 HUSD |
| 2021-04-28 |
36.2175 HUSD |
3,314.1103 LINK |
37.0308 HUSD |
35.0027 HUSD |
35.5729 HUSD |
35.8560 HUSD |
| 2021-04-27 |
36.3500 HUSD |
9,314.4456 LINK |
35.1541 HUSD |
34.5350 HUSD |
35.1702 HUSD |
36.6700 HUSD |
| 2021-04-26 |
34.0597 HUSD |
5,272.2111 LINK |
31.7106 HUSD |
31.4686 HUSD |
33.1366 HUSD |
34.4161 HUSD |
| 2021-04-25 |
31.8237 HUSD |
10,162.5513 LINK |
31.2933 HUSD |
29.9797 HUSD |
30.9941 HUSD |
31.4640 HUSD |
| 2021-04-24 |
32.5763 HUSD |
8,265.5354 LINK |
35.2221 HUSD |
31.4979 HUSD |
31.9259 HUSD |
31.7809 HUSD |
| 2021-04-23 |
32.7836 HUSD |
20,920.2599 LINK |
35.1138 HUSD |
29.9283 HUSD |
32.1673 HUSD |
34.9282 HUSD |
| 2021-04-22 |
37.5787 HUSD |
14,908.2727 LINK |
36.4030 HUSD |
33.8040 HUSD |
36.4669 HUSD |
36.0503 HUSD |
| 2021-04-21 |
37.6211 HUSD |
7,973.7216 LINK |
39.0165 HUSD |
35.9370 HUSD |
36.7957 HUSD |
36.2096 HUSD |
| 2021-04-20 |
36.2566 HUSD |
17,715.6339 LINK |
36.0108 HUSD |
32.1000 HUSD |
34.9756 HUSD |
38.9405 HUSD |
| 2021-04-19 |
38.2280 HUSD |
19,214.4422 LINK |
39.1599 HUSD |
33.8800 HUSD |
36.8079 HUSD |
37.3214 HUSD |
| 2021-04-18 |
36.2661 HUSD |
23,446.3244 LINK |
40.0261 HUSD |
29.0053 HUSD |
34.5472 HUSD |
39.0836 HUSD |
| 2021-04-17 |
42.1218 HUSD |
9,835.8402 LINK |
41.9881 HUSD |
40.0044 HUSD |
41.0916 HUSD |
41.4925 HUSD |
| 2021-04-16 |
41.2051 HUSD |
25,745.8958 LINK |
42.7142 HUSD |
38.3918 HUSD |
40.3482 HUSD |
41.2956 HUSD |
| 2021-04-15 |
41.9615 HUSD |
20,517.5415 LINK |
41.3857 HUSD |
39.7701 HUSD |
40.4086 HUSD |
42.7455 HUSD |
| 2021-04-14 |
37.7167 HUSD |
16,178.7427 LINK |
35.5932 HUSD |
34.9307 HUSD |
36.1752 HUSD |
41.1799 HUSD |
| 2021-04-13 |
34.3127 HUSD |
7,327.8139 LINK |
33.5316 HUSD |
32.3845 HUSD |
32.8499 HUSD |
35.6531 HUSD |
| 2021-04-12 |
32.8800 HUSD |
3,106.5320 LINK |
33.9856 HUSD |
31.8395 HUSD |
32.5049 HUSD |
33.1318 HUSD |
| 2021-04-11 |
33.2505 HUSD |
3,504.7249 LINK |
31.9447 HUSD |
31.5556 HUSD |
32.1999 HUSD |
33.7153 HUSD |
| 2021-04-10 |
32.1462 HUSD |
2,788.2808 LINK |
31.5811 HUSD |
30.9311 HUSD |
31.6170 HUSD |
31.8352 HUSD |
| 2021-04-09 |
32.1008 HUSD |
1,831.9916 LINK |
32.7747 HUSD |
31.2087 HUSD |
31.6662 HUSD |
31.6629 HUSD |