Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
13.0433 HUSD |
2,080.1125 LINK |
12.6938 HUSD |
12.6432 HUSD |
13.2977 HUSD |
13.1577 HUSD |
| 2020-11-08 |
12.4796 HUSD |
2,083.2293 LINK |
12.2752 HUSD |
12.0518 HUSD |
12.7923 HUSD |
12.5176 HUSD |
| 2020-11-07 |
12.7242 HUSD |
2,352.5405 LINK |
12.8697 HUSD |
12.3139 HUSD |
13.0942 HUSD |
12.8437 HUSD |
| 2020-11-06 |
12.0184 HUSD |
5,274.1261 LINK |
12.6896 HUSD |
11.5001 HUSD |
13.0334 HUSD |
11.8801 HUSD |
| 2020-11-05 |
11.8554 HUSD |
2,428.8828 LINK |
11.5405 HUSD |
11.5405 HUSD |
12.2543 HUSD |
12.2404 HUSD |
| 2020-11-04 |
11.0192 HUSD |
2,557.6417 LINK |
10.7830 HUSD |
10.7830 HUSD |
11.2770 HUSD |
11.0682 HUSD |
| 2020-11-03 |
10.3647 HUSD |
3,306.8609 LINK |
9.8934 HUSD |
9.7945 HUSD |
10.6729 HUSD |
10.4935 HUSD |
| 2020-11-02 |
10.2526 HUSD |
1,329.9309 LINK |
10.3421 HUSD |
10.0657 HUSD |
10.4614 HUSD |
10.3065 HUSD |
| 2020-11-01 |
10.8934 HUSD |
2,851.3202 LINK |
10.9325 HUSD |
10.7436 HUSD |
11.2166 HUSD |
10.8308 HUSD |
| 2020-10-31 |
11.2982 HUSD |
2,510.5077 LINK |
11.1896 HUSD |
11.1366 HUSD |
11.5375 HUSD |
11.4258 HUSD |
| 2020-10-30 |
11.1913 HUSD |
2,126.6585 LINK |
11.2959 HUSD |
11.0802 HUSD |
11.3588 HUSD |
11.2657 HUSD |
| 2020-10-29 |
11.1578 HUSD |
2,742.6574 LINK |
11.1006 HUSD |
10.8763 HUSD |
11.3725 HUSD |
11.2333 HUSD |
| 2020-10-28 |
11.3565 HUSD |
3,509.9307 LINK |
11.6110 HUSD |
11.1275 HUSD |
11.6572 HUSD |
11.2728 HUSD |
| 2020-10-27 |
11.3737 HUSD |
2,954.7938 LINK |
11.5188 HUSD |
11.1780 HUSD |
11.6498 HUSD |
11.3100 HUSD |
| 2020-10-26 |
12.1786 HUSD |
3,876.5803 LINK |
12.2423 HUSD |
11.8670 HUSD |
12.4672 HUSD |
11.8829 HUSD |
| 2020-10-25 |
11.6332 HUSD |
4,657.2600 LINK |
11.6199 HUSD |
11.2873 HUSD |
11.9079 HUSD |
11.8313 HUSD |
| 2020-10-24 |
12.2319 HUSD |
4,625.8822 LINK |
12.1101 HUSD |
11.9166 HUSD |
12.4182 HUSD |
12.1555 HUSD |
| 2020-10-23 |
12.8099 HUSD |
5,072.5389 LINK |
12.6564 HUSD |
12.6302 HUSD |
12.9560 HUSD |
12.7219 HUSD |
| 2020-10-22 |
11.9232 HUSD |
5,259.8773 LINK |
11.9528 HUSD |
11.5892 HUSD |
12.2402 HUSD |
12.1585 HUSD |
| 2020-10-21 |
12.0331 HUSD |
4,302.5660 LINK |
11.7281 HUSD |
11.7281 HUSD |
12.4177 HUSD |
12.2632 HUSD |
| 2020-10-20 |
10.9258 HUSD |
3,060.6599 LINK |
10.8141 HUSD |
10.7990 HUSD |
11.1365 HUSD |
11.0205 HUSD |
| 2020-10-19 |
10.1166 HUSD |
4,530.9528 LINK |
10.3183 HUSD |
9.9209 HUSD |
10.3541 HUSD |
9.9508 HUSD |
| 2020-10-18 |
11.0086 HUSD |
2,190.4571 LINK |
11.0135 HUSD |
10.8691 HUSD |
11.2397 HUSD |
10.9361 HUSD |
| 2020-10-17 |
10.8949 HUSD |
2,250.9231 LINK |
10.8092 HUSD |
10.7825 HUSD |
10.9891 HUSD |
10.9021 HUSD |
| 2020-10-16 |
10.5344 HUSD |
10,148.5788 LINK |
10.4663 HUSD |
10.4367 HUSD |
10.6779 HUSD |
10.6705 HUSD |
| 2020-10-15 |
10.7207 HUSD |
2,241.8699 LINK |
10.6612 HUSD |
10.5658 HUSD |
10.8999 HUSD |
10.6380 HUSD |
| 2020-10-14 |
10.8139 HUSD |
5,935.5424 LINK |
10.7574 HUSD |
10.5825 HUSD |
11.0000 HUSD |
10.7519 HUSD |
| 2020-10-13 |
10.7695 HUSD |
4,308.0825 LINK |
10.8293 HUSD |
10.6224 HUSD |
11.0485 HUSD |
10.8844 HUSD |
| 2020-10-12 |
10.8710 HUSD |
6,878.1720 LINK |
11.1344 HUSD |
10.5724 HUSD |
11.2606 HUSD |
11.0019 HUSD |
| 2020-10-11 |
11.5508 HUSD |
4,589.9780 LINK |
11.4046 HUSD |
11.1443 HUSD |
11.8720 HUSD |
11.4477 HUSD |
| 2020-10-10 |
10.7541 HUSD |
8,082.0730 LINK |
10.6293 HUSD |
10.5506 HUSD |
11.0126 HUSD |
10.8915 HUSD |
| 2020-10-09 |
10.5621 HUSD |
2,650.1028 LINK |
10.6005 HUSD |
10.3887 HUSD |
10.7722 HUSD |
10.5406 HUSD |
| 2020-10-08 |
10.3727 HUSD |
2,850.9883 LINK |
10.4813 HUSD |
10.1334 HUSD |
10.5158 HUSD |
10.3575 HUSD |
| 2020-10-07 |
9.4638 HUSD |
7,964.4300 LINK |
9.3134 HUSD |
9.2443 HUSD |
9.6812 HUSD |
9.5402 HUSD |
| 2020-10-06 |
8.8837 HUSD |
3,579.3726 LINK |
8.8906 HUSD |
8.7732 HUSD |
9.0117 HUSD |
8.9029 HUSD |
| 2020-10-05 |
8.8820 HUSD |
5,578.1298 LINK |
9.2165 HUSD |
8.6035 HUSD |
9.2695 HUSD |
8.7517 HUSD |
| 2020-10-04 |
9.5736 HUSD |
2,886.7378 LINK |
9.5312 HUSD |
9.4377 HUSD |
9.7060 HUSD |
9.5590 HUSD |
| 2020-10-03 |
9.3325 HUSD |
2,627.4549 LINK |
9.1781 HUSD |
9.1595 HUSD |
9.4627 HUSD |
9.4416 HUSD |
| 2020-10-02 |
9.3276 HUSD |
2,531.8243 LINK |
9.1991 HUSD |
9.1521 HUSD |
9.5402 HUSD |
9.3012 HUSD |
| 2020-10-01 |
9.1673 HUSD |
2,138.3503 LINK |
9.1190 HUSD |
8.9942 HUSD |
9.3380 HUSD |
9.1771 HUSD |
| 2020-09-30 |
9.5925 HUSD |
3,655.3987 LINK |
9.8800 HUSD |
9.3441 HUSD |
9.8800 HUSD |
9.6023 HUSD |
| 2020-09-29 |
9.8346 HUSD |
3,219.8609 LINK |
9.9759 HUSD |
9.6391 HUSD |
10.0075 HUSD |
9.8380 HUSD |
| 2020-09-28 |
9.6710 HUSD |
3,063.1322 LINK |
9.7274 HUSD |
9.4214 HUSD |
9.9136 HUSD |
9.7598 HUSD |
| 2020-09-27 |
10.6253 HUSD |
2,995.6309 LINK |
10.6216 HUSD |
10.5019 HUSD |
10.7384 HUSD |
10.6955 HUSD |
| 2020-09-26 |
10.7686 HUSD |
5,860.5538 LINK |
10.5487 HUSD |
10.5487 HUSD |
10.9840 HUSD |
10.7381 HUSD |
| 2020-09-25 |
10.2440 HUSD |
3,691.5655 LINK |
10.3919 HUSD |
9.9339 HUSD |
10.4344 HUSD |
10.1418 HUSD |
| 2020-09-24 |
10.8496 HUSD |
9,579.7775 LINK |
10.3179 HUSD |
10.1292 HUSD |
11.1739 HUSD |
10.6772 HUSD |
| 2020-09-23 |
9.7828 HUSD |
7,009.2252 LINK |
9.2171 HUSD |
9.1651 HUSD |
10.3875 HUSD |
9.7827 HUSD |
| 2020-09-22 |
7.8764 HUSD |
11,983.0526 LINK |
8.1797 HUSD |
7.3206 HUSD |
8.3879 HUSD |
7.7660 HUSD |
| 2020-09-21 |
8.6722 HUSD |
5,075.4711 LINK |
8.8444 HUSD |
8.5220 HUSD |
8.9177 HUSD |
8.7004 HUSD |