Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
7.0297 HUSD |
277.5328 LINK |
6.9104 HUSD |
6.9061 HUSD |
6.9451 HUSD |
7.0968 HUSD |
| 2022-08-20 |
6.9393 HUSD |
432.2002 LINK |
6.9992 HUSD |
6.7058 HUSD |
6.7764 HUSD |
6.8863 HUSD |
| 2022-08-19 |
7.3290 HUSD |
661.2038 LINK |
7.5294 HUSD |
6.9410 HUSD |
6.9643 HUSD |
7.0588 HUSD |
| 2022-08-18 |
8.6849 HUSD |
5,196.3787 LINK |
8.4580 HUSD |
8.0087 HUSD |
8.0300 HUSD |
8.0300 HUSD |
| 2022-08-17 |
8.2861 HUSD |
2,215.5107 LINK |
8.4881 HUSD |
8.1552 HUSD |
8.2417 HUSD |
8.4892 HUSD |
| 2022-08-16 |
8.5773 HUSD |
220.0325 LINK |
8.7078 HUSD |
8.4024 HUSD |
8.5164 HUSD |
8.5164 HUSD |
| 2022-08-15 |
8.7713 HUSD |
199.6321 LINK |
8.6997 HUSD |
8.5695 HUSD |
8.5734 HUSD |
8.7558 HUSD |
| 2022-08-14 |
9.0368 HUSD |
187.9717 LINK |
9.1825 HUSD |
8.7530 HUSD |
8.7797 HUSD |
8.8456 HUSD |
| 2022-08-13 |
9.2565 HUSD |
34.4382 LINK |
9.2573 HUSD |
9.1848 HUSD |
9.1848 HUSD |
9.1848 HUSD |
| 2022-08-12 |
9.2215 HUSD |
114.2592 LINK |
8.8657 HUSD |
8.8270 HUSD |
8.9222 HUSD |
9.2696 HUSD |
| 2022-08-11 |
9.0699 HUSD |
953.1616 LINK |
9.0889 HUSD |
8.8672 HUSD |
8.9376 HUSD |
8.9376 HUSD |
| 2022-08-10 |
8.7425 HUSD |
480.7397 LINK |
8.5913 HUSD |
8.3884 HUSD |
8.3884 HUSD |
9.0846 HUSD |
| 2022-08-09 |
8.6252 HUSD |
680.5580 LINK |
8.5892 HUSD |
8.4303 HUSD |
8.4303 HUSD |
8.6778 HUSD |
| 2022-08-08 |
8.5361 HUSD |
1,146.5434 LINK |
8.2547 HUSD |
8.2547 HUSD |
8.2547 HUSD |
8.5571 HUSD |
| 2022-08-07 |
7.8774 HUSD |
980.0714 LINK |
7.8400 HUSD |
7.6651 HUSD |
7.7173 HUSD |
8.2024 HUSD |
| 2022-08-06 |
7.8928 HUSD |
771.5620 LINK |
7.8258 HUSD |
7.7550 HUSD |
7.7555 HUSD |
7.7555 HUSD |
| 2022-08-05 |
7.6559 HUSD |
1,001.2343 LINK |
7.3722 HUSD |
7.3722 HUSD |
7.3825 HUSD |
7.6566 HUSD |
| 2022-08-04 |
7.3746 HUSD |
425.7754 LINK |
7.5270 HUSD |
7.2140 HUSD |
7.2464 HUSD |
7.3320 HUSD |
| 2022-08-03 |
7.3573 HUSD |
316.0678 LINK |
7.2032 HUSD |
7.2032 HUSD |
7.2032 HUSD |
7.5270 HUSD |
| 2022-08-02 |
7.2110 HUSD |
948.9790 LINK |
7.5650 HUSD |
7.0590 HUSD |
7.0592 HUSD |
7.3458 HUSD |
| 2022-08-01 |
7.5984 HUSD |
978.8891 LINK |
7.6626 HUSD |
7.4602 HUSD |
7.4645 HUSD |
7.5337 HUSD |
| 2022-07-31 |
7.8635 HUSD |
1,672.6133 LINK |
7.8497 HUSD |
7.7286 HUSD |
7.7510 HUSD |
7.9319 HUSD |
| 2022-07-30 |
7.8993 HUSD |
1,577.2749 LINK |
7.9129 HUSD |
7.7221 HUSD |
7.7773 HUSD |
7.7616 HUSD |
| 2022-07-29 |
7.6950 HUSD |
1,496.7943 LINK |
7.2647 HUSD |
7.1389 HUSD |
7.3896 HUSD |
8.0456 HUSD |
| 2022-07-28 |
6.9252 HUSD |
678.1019 LINK |
6.8672 HUSD |
6.7915 HUSD |
6.7915 HUSD |
7.2076 HUSD |
| 2022-07-27 |
6.5560 HUSD |
1,102.3101 LINK |
6.3164 HUSD |
6.2066 HUSD |
6.2066 HUSD |
6.7734 HUSD |
| 2022-07-26 |
6.2675 HUSD |
276.8244 LINK |
6.4267 HUSD |
6.1200 HUSD |
6.1200 HUSD |
6.2219 HUSD |
| 2022-07-25 |
6.7293 HUSD |
457.5839 LINK |
7.0219 HUSD |
6.5893 HUSD |
6.6671 HUSD |
6.7414 HUSD |
| 2022-07-24 |
6.9892 HUSD |
1,079.5933 LINK |
6.9134 HUSD |
6.8307 HUSD |
6.8733 HUSD |
7.1220 HUSD |
| 2022-07-23 |
6.8205 HUSD |
1,151.8921 LINK |
6.7848 HUSD |
6.6603 HUSD |
6.6603 HUSD |
6.8561 HUSD |
| 2022-07-22 |
7.0894 HUSD |
1,399.0922 LINK |
7.1145 HUSD |
6.7989 HUSD |
6.7989 HUSD |
6.7989 HUSD |
| 2022-07-21 |
6.9232 HUSD |
1,186.4260 LINK |
6.8712 HUSD |
6.6989 HUSD |
6.6990 HUSD |
7.0067 HUSD |
| 2022-07-20 |
7.2436 HUSD |
1,750.0433 LINK |
7.2452 HUSD |
6.8658 HUSD |
6.8710 HUSD |
6.8710 HUSD |
| 2022-07-19 |
6.9830 HUSD |
3,128.8035 LINK |
6.9801 HUSD |
6.7316 HUSD |
6.8187 HUSD |
7.2439 HUSD |
| 2022-07-18 |
6.7897 HUSD |
1,799.8420 LINK |
6.3358 HUSD |
6.3358 HUSD |
6.3765 HUSD |
6.7679 HUSD |
| 2022-07-17 |
6.5165 HUSD |
929.2861 LINK |
6.5832 HUSD |
6.3605 HUSD |
6.3605 HUSD |
6.4137 HUSD |
| 2022-07-16 |
6.4033 HUSD |
1,575.6368 LINK |
6.3256 HUSD |
6.1804 HUSD |
6.2007 HUSD |
6.4792 HUSD |
| 2022-07-15 |
6.2784 HUSD |
1,420.7439 LINK |
6.2573 HUSD |
6.1408 HUSD |
6.1408 HUSD |
6.3301 HUSD |
| 2022-07-14 |
6.2647 HUSD |
860.0751 LINK |
6.1982 HUSD |
6.0681 HUSD |
6.0681 HUSD |
6.2412 HUSD |
| 2022-07-13 |
5.9656 HUSD |
383.5879 LINK |
6.0134 HUSD |
5.7187 HUSD |
5.8311 HUSD |
6.0073 HUSD |
| 2022-07-12 |
6.1155 HUSD |
430.1260 LINK |
6.0433 HUSD |
6.0134 HUSD |
6.0134 HUSD |
6.0134 HUSD |
| 2022-07-11 |
6.2480 HUSD |
1,003.9628 LINK |
6.2067 HUSD |
6.0813 HUSD |
6.0813 HUSD |
6.1622 HUSD |
| 2022-07-10 |
6.2912 HUSD |
2,076.1579 LINK |
6.4710 HUSD |
6.1290 HUSD |
6.1322 HUSD |
6.1974 HUSD |
| 2022-07-09 |
6.4330 HUSD |
1,153.7995 LINK |
6.4080 HUSD |
6.3508 HUSD |
6.3772 HUSD |
6.4713 HUSD |
| 2022-07-08 |
6.5097 HUSD |
3,070.0975 LINK |
6.6126 HUSD |
6.3265 HUSD |
6.3641 HUSD |
6.4648 HUSD |
| 2022-07-07 |
6.5316 HUSD |
2,041.0046 LINK |
6.3598 HUSD |
6.3320 HUSD |
6.3370 HUSD |
6.6154 HUSD |
| 2022-07-06 |
6.2943 HUSD |
1,287.2096 LINK |
6.2792 HUSD |
6.1833 HUSD |
6.2268 HUSD |
6.3457 HUSD |
| 2022-07-05 |
6.3573 HUSD |
2,260.1200 LINK |
6.4008 HUSD |
6.0788 HUSD |
6.0813 HUSD |
6.3965 HUSD |
| 2022-07-04 |
6.2631 HUSD |
1,109.1829 LINK |
6.2100 HUSD |
6.0708 HUSD |
6.0708 HUSD |
6.3208 HUSD |
| 2022-07-03 |
6.1012 HUSD |
1,584.2833 LINK |
6.1604 HUSD |
6.0406 HUSD |
6.0406 HUSD |
6.2059 HUSD |