Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
15.3308 HUSD |
7,104.4145 LINK |
15.1709 HUSD |
15.0584 HUSD |
15.1509 HUSD |
15.3684 HUSD |
| 2021-07-16 |
15.7086 HUSD |
8,042.7339 LINK |
15.6742 HUSD |
15.1360 HUSD |
15.2641 HUSD |
15.4365 HUSD |
| 2021-07-15 |
16.2514 HUSD |
8,564.3835 LINK |
16.9653 HUSD |
15.5436 HUSD |
15.7718 HUSD |
15.8570 HUSD |
| 2021-07-14 |
16.7646 HUSD |
4,964.7837 LINK |
16.8699 HUSD |
16.0452 HUSD |
16.3234 HUSD |
16.9868 HUSD |
| 2021-07-13 |
17.3923 HUSD |
6,234.9759 LINK |
17.4716 HUSD |
16.7227 HUSD |
16.9154 HUSD |
16.8222 HUSD |
| 2021-07-12 |
17.8451 HUSD |
6,187.9026 LINK |
18.3145 HUSD |
17.1164 HUSD |
17.3701 HUSD |
17.3796 HUSD |
| 2021-07-11 |
18.2502 HUSD |
2,886.0983 LINK |
18.2770 HUSD |
17.8839 HUSD |
18.0102 HUSD |
18.3723 HUSD |
| 2021-07-10 |
18.2312 HUSD |
6,573.7236 LINK |
18.7034 HUSD |
17.7515 HUSD |
17.8905 HUSD |
17.9588 HUSD |
| 2021-07-09 |
18.2064 HUSD |
10,530.0931 LINK |
18.3667 HUSD |
17.6616 HUSD |
17.8268 HUSD |
18.8194 HUSD |
| 2021-07-08 |
18.9186 HUSD |
9,682.4029 LINK |
19.8038 HUSD |
18.2572 HUSD |
18.5287 HUSD |
18.2589 HUSD |
| 2021-07-07 |
20.6366 HUSD |
13,212.7203 LINK |
20.0551 HUSD |
19.7295 HUSD |
20.1160 HUSD |
20.4348 HUSD |
| 2021-07-06 |
19.5978 HUSD |
8,807.3369 LINK |
18.3298 HUSD |
18.3298 HUSD |
18.7062 HUSD |
19.7171 HUSD |
| 2021-07-05 |
18.5890 HUSD |
6,658.1981 LINK |
19.2455 HUSD |
17.8037 HUSD |
18.1357 HUSD |
18.6543 HUSD |
| 2021-07-04 |
18.9835 HUSD |
7,956.2504 LINK |
18.5435 HUSD |
18.0197 HUSD |
18.2516 HUSD |
19.3736 HUSD |
| 2021-07-03 |
18.4388 HUSD |
6,062.3455 LINK |
18.2542 HUSD |
17.8623 HUSD |
18.0000 HUSD |
18.3104 HUSD |
| 2021-07-02 |
17.6898 HUSD |
6,418.0557 LINK |
18.1612 HUSD |
17.2817 HUSD |
17.5394 HUSD |
17.7795 HUSD |
| 2021-07-01 |
18.2427 HUSD |
6,182.7166 LINK |
19.3931 HUSD |
17.7034 HUSD |
17.9107 HUSD |
18.0897 HUSD |
| 2021-06-30 |
19.0061 HUSD |
8,710.6354 LINK |
19.4119 HUSD |
18.1775 HUSD |
18.5284 HUSD |
19.4221 HUSD |
| 2021-06-29 |
19.7924 HUSD |
8,354.1149 LINK |
18.8664 HUSD |
18.7866 HUSD |
19.1218 HUSD |
19.6037 HUSD |
| 2021-06-28 |
18.6237 HUSD |
6,788.0096 LINK |
18.4000 HUSD |
17.9743 HUSD |
18.1875 HUSD |
18.8581 HUSD |
| 2021-06-27 |
17.1850 HUSD |
6,788.6089 LINK |
16.9076 HUSD |
16.5621 HUSD |
16.7570 HUSD |
18.0083 HUSD |
| 2021-06-26 |
16.5549 HUSD |
4,812.3802 LINK |
16.9039 HUSD |
16.0140 HUSD |
16.3740 HUSD |
16.6213 HUSD |
| 2021-06-25 |
17.8190 HUSD |
5,936.5116 LINK |
19.1107 HUSD |
16.8532 HUSD |
17.0573 HUSD |
16.9933 HUSD |
| 2021-06-24 |
18.5610 HUSD |
2,525.9599 LINK |
18.3830 HUSD |
17.3605 HUSD |
17.6718 HUSD |
18.8183 HUSD |
| 2021-06-23 |
18.0803 HUSD |
7,844.3300 LINK |
16.8941 HUSD |
16.1652 HUSD |
17.5027 HUSD |
17.7936 HUSD |
| 2021-06-22 |
17.1238 HUSD |
12,575.8306 LINK |
17.2435 HUSD |
14.9902 HUSD |
16.0331 HUSD |
16.9590 HUSD |
| 2021-06-21 |
19.3754 HUSD |
8,536.6158 LINK |
21.7353 HUSD |
17.6601 HUSD |
18.4249 HUSD |
18.0328 HUSD |
| 2021-06-20 |
20.2677 HUSD |
7,774.9876 LINK |
20.2445 HUSD |
19.0237 HUSD |
19.5878 HUSD |
21.9216 HUSD |
| 2021-06-19 |
21.2064 HUSD |
6,927.8426 LINK |
21.1732 HUSD |
20.5630 HUSD |
20.9672 HUSD |
20.9672 HUSD |
| 2021-06-18 |
21.9692 HUSD |
6,576.5634 LINK |
23.4400 HUSD |
20.5174 HUSD |
20.8905 HUSD |
21.0144 HUSD |
| 2021-06-17 |
23.7693 HUSD |
5,729.1629 LINK |
23.0197 HUSD |
22.7961 HUSD |
23.0114 HUSD |
22.9624 HUSD |
| 2021-06-16 |
23.9027 HUSD |
7,918.8929 LINK |
24.4359 HUSD |
22.9274 HUSD |
23.4966 HUSD |
23.7150 HUSD |
| 2021-06-15 |
25.4925 HUSD |
7,802.1242 LINK |
25.0600 HUSD |
24.4035 HUSD |
24.8103 HUSD |
24.8665 HUSD |
| 2021-06-14 |
23.8008 HUSD |
8,959.9078 LINK |
23.4338 HUSD |
22.8940 HUSD |
23.1389 HUSD |
24.4060 HUSD |
| 2021-06-13 |
21.3943 HUSD |
8,791.0553 LINK |
21.6984 HUSD |
20.4598 HUSD |
20.7785 HUSD |
23.6063 HUSD |
| 2021-06-12 |
21.0077 HUSD |
6,410.6523 LINK |
21.4756 HUSD |
20.0435 HUSD |
20.4202 HUSD |
22.0019 HUSD |
| 2021-06-11 |
22.2901 HUSD |
8,531.4849 LINK |
23.1203 HUSD |
21.0146 HUSD |
21.5780 HUSD |
21.3325 HUSD |
| 2021-06-10 |
24.1409 HUSD |
10,477.4391 LINK |
25.6701 HUSD |
22.7920 HUSD |
23.3079 HUSD |
23.2427 HUSD |
| 2021-06-09 |
24.2962 HUSD |
9,203.5826 LINK |
24.2293 HUSD |
22.4548 HUSD |
23.0372 HUSD |
25.4406 HUSD |
| 2021-06-08 |
23.7648 HUSD |
7,076.4279 LINK |
24.6300 HUSD |
21.4370 HUSD |
22.5737 HUSD |
24.3391 HUSD |
| 2021-06-07 |
27.5574 HUSD |
9,076.7656 LINK |
27.5433 HUSD |
24.3036 HUSD |
25.6561 HUSD |
24.9832 HUSD |
| 2021-06-06 |
27.4907 HUSD |
5,564.6152 LINK |
27.0639 HUSD |
26.8185 HUSD |
27.1102 HUSD |
26.9688 HUSD |
| 2021-06-05 |
28.3744 HUSD |
7,320.0809 LINK |
28.8965 HUSD |
26.0504 HUSD |
26.5693 HUSD |
26.5594 HUSD |
| 2021-06-04 |
29.4174 HUSD |
8,022.5348 LINK |
32.2383 HUSD |
27.2857 HUSD |
28.4358 HUSD |
29.0634 HUSD |
| 2021-06-03 |
31.6846 HUSD |
10,882.9710 LINK |
30.5890 HUSD |
30.1215 HUSD |
30.6296 HUSD |
31.9701 HUSD |
| 2021-06-02 |
30.7794 HUSD |
7,314.4502 LINK |
30.7343 HUSD |
29.6501 HUSD |
30.3341 HUSD |
31.0353 HUSD |
| 2021-06-01 |
30.3405 HUSD |
11,893.2469 LINK |
32.0053 HUSD |
29.0631 HUSD |
29.9183 HUSD |
30.4809 HUSD |
| 2021-05-31 |
28.3113 HUSD |
11,666.9215 LINK |
26.8487 HUSD |
25.5774 HUSD |
26.0939 HUSD |
30.3880 HUSD |
| 2021-05-30 |
27.0999 HUSD |
10,250.7559 LINK |
25.3176 HUSD |
23.5581 HUSD |
24.6088 HUSD |
27.7433 HUSD |
| 2021-05-29 |
26.8641 HUSD |
9,944.1977 LINK |
27.9758 HUSD |
24.0975 HUSD |
25.1567 HUSD |
24.7635 HUSD |