Identifier on Huobi: linkhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-25 |
31.7681 HUSD |
12,826.7754 LINK |
29.7735 HUSD |
29.6011 HUSD |
29.9153 HUSD |
32.2188 HUSD |
2021-10-24 |
30.0317 HUSD |
8,420.3884 LINK |
31.2892 HUSD |
28.8587 HUSD |
29.3404 HUSD |
29.5623 HUSD |
2021-10-23 |
30.0190 HUSD |
4,020.4821 LINK |
28.4037 HUSD |
28.4037 HUSD |
28.6610 HUSD |
30.7962 HUSD |
2021-10-22 |
29.1298 HUSD |
4,361.2324 LINK |
28.5883 HUSD |
28.1467 HUSD |
28.5347 HUSD |
28.6140 HUSD |
2021-10-21 |
28.2361 HUSD |
7,149.2455 LINK |
27.4562 HUSD |
27.2811 HUSD |
27.5185 HUSD |
28.5114 HUSD |
2021-10-20 |
26.5893 HUSD |
1,743.0805 LINK |
25.9573 HUSD |
25.8933 HUSD |
25.9990 HUSD |
27.3059 HUSD |
2021-10-19 |
25.8325 HUSD |
2,743.6130 LINK |
25.5942 HUSD |
25.3832 HUSD |
25.5819 HUSD |
25.7328 HUSD |
2021-10-18 |
25.8316 HUSD |
3,225.2374 LINK |
26.4937 HUSD |
25.3000 HUSD |
25.5319 HUSD |
25.6263 HUSD |
2021-10-17 |
26.8194 HUSD |
3,770.0227 LINK |
27.0934 HUSD |
25.5930 HUSD |
26.2710 HUSD |
26.5528 HUSD |
2021-10-16 |
27.7838 HUSD |
6,221.2405 LINK |
27.0248 HUSD |
26.9478 HUSD |
27.1022 HUSD |
27.3465 HUSD |
2021-10-15 |
26.7096 HUSD |
4,644.6329 LINK |
26.6937 HUSD |
26.0645 HUSD |
26.2503 HUSD |
27.3280 HUSD |
2021-10-14 |
26.8864 HUSD |
5,529.4282 LINK |
25.6957 HUSD |
25.4650 HUSD |
25.6957 HUSD |
26.6119 HUSD |
2021-10-13 |
24.6610 HUSD |
6,690.5362 LINK |
24.6284 HUSD |
24.2253 HUSD |
24.4536 HUSD |
25.3288 HUSD |
2021-10-12 |
24.3748 HUSD |
4,955.3410 LINK |
25.1551 HUSD |
23.5629 HUSD |
23.9366 HUSD |
24.5332 HUSD |
2021-10-11 |
25.9286 HUSD |
6,190.7531 LINK |
25.4699 HUSD |
24.6818 HUSD |
25.0495 HUSD |
25.0706 HUSD |
2021-10-10 |
26.7815 HUSD |
4,575.4202 LINK |
27.3955 HUSD |
25.5624 HUSD |
25.8505 HUSD |
25.8505 HUSD |
2021-10-09 |
27.1380 HUSD |
5,484.9108 LINK |
26.2000 HUSD |
26.1000 HUSD |
26.4162 HUSD |
27.5774 HUSD |
2021-10-08 |
26.9401 HUSD |
4,450.1299 LINK |
26.8554 HUSD |
26.3825 HUSD |
26.5152 HUSD |
26.7550 HUSD |
2021-10-07 |
26.9630 HUSD |
7,017.4985 LINK |
26.7613 HUSD |
25.8855 HUSD |
26.2527 HUSD |
26.9328 HUSD |
2021-10-06 |
27.0358 HUSD |
6,772.4155 LINK |
27.2207 HUSD |
25.2703 HUSD |
25.4213 HUSD |
26.7870 HUSD |
2021-10-05 |
26.7796 HUSD |
4,065.5109 LINK |
26.5082 HUSD |
26.2829 HUSD |
26.4783 HUSD |
27.1892 HUSD |
2021-10-04 |
26.5976 HUSD |
5,239.2513 LINK |
27.6089 HUSD |
25.6283 HUSD |
26.1726 HUSD |
26.5658 HUSD |
2021-10-03 |
27.3100 HUSD |
4,919.8492 LINK |
26.9632 HUSD |
26.7139 HUSD |
26.9000 HUSD |
27.4922 HUSD |
2021-10-02 |
26.8331 HUSD |
3,922.0471 LINK |
26.2595 HUSD |
25.8573 HUSD |
26.0347 HUSD |
27.6543 HUSD |
2021-10-01 |
25.4714 HUSD |
5,914.8042 LINK |
24.0151 HUSD |
23.6439 HUSD |
23.8409 HUSD |
26.4189 HUSD |
2021-09-30 |
23.8201 HUSD |
4,808.7078 LINK |
22.7815 HUSD |
22.7803 HUSD |
23.5000 HUSD |
23.8228 HUSD |
2021-09-29 |
23.0240 HUSD |
5,477.8206 LINK |
22.1648 HUSD |
22.0496 HUSD |
22.3978 HUSD |
22.6382 HUSD |
2021-09-28 |
23.1101 HUSD |
5,001.4926 LINK |
23.0203 HUSD |
22.2000 HUSD |
22.4229 HUSD |
22.3631 HUSD |
2021-09-27 |
24.2577 HUSD |
3,853.2831 LINK |
24.4931 HUSD |
23.2313 HUSD |
23.4433 HUSD |
23.4101 HUSD |
2021-09-26 |
24.0305 HUSD |
9,758.9910 LINK |
24.6523 HUSD |
22.3889 HUSD |
23.0661 HUSD |
24.3461 HUSD |
2021-09-25 |
23.3586 HUSD |
7,248.3563 LINK |
23.3000 HUSD |
22.0663 HUSD |
22.7055 HUSD |
24.3012 HUSD |
2021-09-24 |
23.5062 HUSD |
8,051.4826 LINK |
25.3719 HUSD |
21.4343 HUSD |
22.3183 HUSD |
23.2208 HUSD |
2021-09-23 |
24.5279 HUSD |
7,335.1277 LINK |
24.4080 HUSD |
23.3929 HUSD |
23.7829 HUSD |
25.2208 HUSD |
2021-09-22 |
22.9947 HUSD |
8,172.5351 LINK |
21.3693 HUSD |
21.1134 HUSD |
21.8786 HUSD |
24.1483 HUSD |
2021-09-21 |
23.2561 HUSD |
8,872.4197 LINK |
23.4875 HUSD |
21.8011 HUSD |
22.4725 HUSD |
21.9392 HUSD |
2021-09-20 |
25.0546 HUSD |
8,278.7088 LINK |
27.3377 HUSD |
23.0532 HUSD |
24.1454 HUSD |
23.7231 HUSD |
2021-09-19 |
27.8861 HUSD |
5,311.8016 LINK |
28.3262 HUSD |
26.9630 HUSD |
27.3658 HUSD |
27.3247 HUSD |
2021-09-18 |
28.5643 HUSD |
5,893.2224 LINK |
27.6400 HUSD |
27.4630 HUSD |
27.8098 HUSD |
28.2420 HUSD |
2021-09-17 |
28.9966 HUSD |
8,024.0291 LINK |
29.7898 HUSD |
27.4734 HUSD |
27.8108 HUSD |
28.0798 HUSD |
2021-09-16 |
30.8900 HUSD |
8,305.4695 LINK |
30.8574 HUSD |
29.1680 HUSD |
29.5327 HUSD |
29.5327 HUSD |
2021-09-15 |
30.5336 HUSD |
9,210.3288 LINK |
30.8236 HUSD |
29.6184 HUSD |
30.1374 HUSD |
30.1808 HUSD |
2021-09-14 |
28.2782 HUSD |
5,279.9956 LINK |
26.8810 HUSD |
26.7957 HUSD |
26.9643 HUSD |
29.1924 HUSD |
2021-09-13 |
26.9255 HUSD |
5,922.8504 LINK |
29.4762 HUSD |
25.1362 HUSD |
26.1075 HUSD |
27.2970 HUSD |
2021-09-12 |
28.3460 HUSD |
5,275.8848 LINK |
27.0942 HUSD |
26.5088 HUSD |
26.7036 HUSD |
29.5537 HUSD |
2021-09-11 |
27.0876 HUSD |
3,202.5296 LINK |
26.4143 HUSD |
26.3892 HUSD |
26.4986 HUSD |
27.3106 HUSD |
2021-09-10 |
27.8356 HUSD |
7,621.6348 LINK |
27.8309 HUSD |
25.7251 HUSD |
25.8988 HUSD |
25.8216 HUSD |
2021-09-09 |
28.2421 HUSD |
9,067.6355 LINK |
27.2374 HUSD |
26.5542 HUSD |
27.0409 HUSD |
28.4820 HUSD |
2021-09-08 |
27.2645 HUSD |
9,518.5563 LINK |
28.2397 HUSD |
25.2128 HUSD |
26.3870 HUSD |
27.8984 HUSD |
2021-09-07 |
29.1777 HUSD |
21,887.8875 LINK |
34.7909 HUSD |
23.0036 HUSD |
28.2929 HUSD |
27.7917 HUSD |
2021-09-06 |
34.7771 HUSD |
5,799.9845 LINK |
33.2844 HUSD |
32.5305 HUSD |
33.2977 HUSD |
35.2766 HUSD |