Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
16.7751 HUSD |
2,187.2689 LINK |
17.0262 HUSD |
16.0887 HUSD |
16.2562 HUSD |
16.0887 HUSD |
| 2022-02-01 |
17.2878 HUSD |
4,957.4495 LINK |
17.1171 HUSD |
16.8531 HUSD |
16.9331 HUSD |
16.9331 HUSD |
| 2022-01-31 |
17.0450 HUSD |
7,941.2943 LINK |
17.8022 HUSD |
16.5435 HUSD |
16.7828 HUSD |
17.1275 HUSD |
| 2022-01-30 |
17.0966 HUSD |
3,443.9179 LINK |
16.2749 HUSD |
16.0284 HUSD |
16.3291 HUSD |
17.4256 HUSD |
| 2022-01-29 |
16.3194 HUSD |
4,100.5995 LINK |
16.0978 HUSD |
15.9777 HUSD |
16.0964 HUSD |
16.5501 HUSD |
| 2022-01-28 |
15.3279 HUSD |
4,964.2892 LINK |
15.1895 HUSD |
14.7833 HUSD |
14.9659 HUSD |
16.0986 HUSD |
| 2022-01-27 |
14.9336 HUSD |
5,856.7300 LINK |
15.2802 HUSD |
14.3208 HUSD |
14.7251 HUSD |
15.0107 HUSD |
| 2022-01-26 |
15.8892 HUSD |
3,386.3896 LINK |
15.3969 HUSD |
14.7483 HUSD |
15.0115 HUSD |
15.0115 HUSD |
| 2022-01-25 |
15.3726 HUSD |
2,826.5563 LINK |
15.5843 HUSD |
14.6617 HUSD |
14.8962 HUSD |
15.2499 HUSD |
| 2022-01-24 |
14.8444 HUSD |
6,796.5590 LINK |
16.6106 HUSD |
13.4203 HUSD |
13.9506 HUSD |
15.4778 HUSD |
| 2022-01-23 |
15.9294 HUSD |
6,196.0498 LINK |
15.7846 HUSD |
13.3088 HUSD |
13.3088 HUSD |
16.4536 HUSD |
| 2022-01-22 |
16.0369 HUSD |
6,068.2652 LINK |
17.3864 HUSD |
14.6150 HUSD |
15.5305 HUSD |
16.0408 HUSD |
| 2022-01-21 |
19.0798 HUSD |
5,613.5229 LINK |
20.0066 HUSD |
17.1520 HUSD |
17.7855 HUSD |
17.3717 HUSD |
| 2022-01-20 |
22.2162 HUSD |
1,784.2079 LINK |
21.6100 HUSD |
20.6554 HUSD |
21.1501 HUSD |
20.8038 HUSD |
| 2022-01-19 |
22.1467 HUSD |
4,909.0451 LINK |
23.0280 HUSD |
21.2536 HUSD |
21.5247 HUSD |
21.8417 HUSD |
| 2022-01-18 |
22.8513 HUSD |
1,724.5254 LINK |
23.8575 HUSD |
22.0871 HUSD |
22.3664 HUSD |
23.0158 HUSD |
| 2022-01-17 |
24.5825 HUSD |
1,932.3956 LINK |
25.5372 HUSD |
22.0000 HUSD |
23.6876 HUSD |
23.4668 HUSD |
| 2022-01-16 |
25.6106 HUSD |
886.9195 LINK |
25.1617 HUSD |
24.8107 HUSD |
24.9544 HUSD |
25.6707 HUSD |
| 2022-01-15 |
25.5761 HUSD |
657.3227 LINK |
25.6269 HUSD |
25.3030 HUSD |
25.4725 HUSD |
25.4332 HUSD |
| 2022-01-14 |
24.5831 HUSD |
1,186.7702 LINK |
24.7441 HUSD |
24.0500 HUSD |
24.2120 HUSD |
25.6489 HUSD |
| 2022-01-13 |
25.7103 HUSD |
4,125.1418 LINK |
26.6670 HUSD |
24.5005 HUSD |
24.8691 HUSD |
24.8167 HUSD |
| 2022-01-12 |
26.5070 HUSD |
5,356.1150 LINK |
26.5703 HUSD |
25.6377 HUSD |
26.2060 HUSD |
26.8444 HUSD |
| 2022-01-11 |
27.1106 HUSD |
5,258.4933 LINK |
27.9966 HUSD |
25.9063 HUSD |
26.4083 HUSD |
26.8202 HUSD |
| 2022-01-10 |
27.1962 HUSD |
8,647.8482 LINK |
27.4879 HUSD |
25.4106 HUSD |
26.7039 HUSD |
27.5626 HUSD |
| 2022-01-09 |
27.0347 HUSD |
5,068.9293 LINK |
25.2491 HUSD |
25.2491 HUSD |
25.9325 HUSD |
27.5182 HUSD |
| 2022-01-08 |
25.8814 HUSD |
5,977.3058 LINK |
26.0156 HUSD |
23.6201 HUSD |
24.1111 HUSD |
25.4199 HUSD |
| 2022-01-07 |
25.4154 HUSD |
11,432.3548 LINK |
25.2836 HUSD |
22.5308 HUSD |
23.4520 HUSD |
25.9813 HUSD |
| 2022-01-06 |
24.2939 HUSD |
8,277.0026 LINK |
25.1226 HUSD |
23.4000 HUSD |
23.8682 HUSD |
25.6518 HUSD |
| 2022-01-05 |
25.7945 HUSD |
6,634.4803 LINK |
23.4064 HUSD |
23.4064 HUSD |
24.3790 HUSD |
25.0699 HUSD |
| 2022-01-04 |
23.6867 HUSD |
5,846.9695 LINK |
23.7939 HUSD |
22.8070 HUSD |
23.0836 HUSD |
24.3611 HUSD |
| 2022-01-03 |
22.7000 HUSD |
3,082.6235 LINK |
21.8640 HUSD |
21.3130 HUSD |
21.4220 HUSD |
23.2732 HUSD |
| 2022-01-02 |
21.3975 HUSD |
2,009.0410 LINK |
20.6975 HUSD |
20.6356 HUSD |
20.7655 HUSD |
21.7747 HUSD |
| 2022-01-01 |
19.8730 HUSD |
2,060.4721 LINK |
19.5718 HUSD |
19.5718 HUSD |
19.7568 HUSD |
20.2239 HUSD |
| 2021-12-31 |
20.1299 HUSD |
5,875.8327 LINK |
19.9177 HUSD |
19.7046 HUSD |
19.8821 HUSD |
19.8821 HUSD |
| 2021-12-30 |
19.8679 HUSD |
8,037.7153 LINK |
19.6862 HUSD |
19.2399 HUSD |
19.3842 HUSD |
19.8601 HUSD |
| 2021-12-29 |
20.4907 HUSD |
8,901.8854 LINK |
20.4141 HUSD |
19.6507 HUSD |
20.1818 HUSD |
20.1818 HUSD |
| 2021-12-28 |
21.9461 HUSD |
8,472.8819 LINK |
22.9238 HUSD |
20.6496 HUSD |
21.0477 HUSD |
20.9828 HUSD |
| 2021-12-27 |
23.6499 HUSD |
5,190.8802 LINK |
23.0474 HUSD |
22.8024 HUSD |
23.0846 HUSD |
24.2785 HUSD |
| 2021-12-26 |
22.1560 HUSD |
6,280.5212 LINK |
22.0385 HUSD |
21.1581 HUSD |
21.3640 HUSD |
23.1590 HUSD |
| 2021-12-25 |
21.7491 HUSD |
5,812.1557 LINK |
21.4233 HUSD |
21.3924 HUSD |
21.6340 HUSD |
22.1477 HUSD |
| 2021-12-24 |
22.1152 HUSD |
6,384.0120 LINK |
22.2021 HUSD |
21.4357 HUSD |
21.7329 HUSD |
22.0855 HUSD |
| 2021-12-23 |
20.9384 HUSD |
8,042.6442 LINK |
19.9581 HUSD |
19.6398 HUSD |
20.0018 HUSD |
22.0625 HUSD |
| 2021-12-22 |
20.1003 HUSD |
4,884.0052 LINK |
19.4886 HUSD |
19.2643 HUSD |
19.4796 HUSD |
20.2602 HUSD |
| 2021-12-21 |
18.9788 HUSD |
4,735.5158 LINK |
18.8153 HUSD |
18.3917 HUSD |
18.5279 HUSD |
19.4541 HUSD |
| 2021-12-20 |
18.5446 HUSD |
6,994.5443 LINK |
18.8097 HUSD |
18.0887 HUSD |
18.4125 HUSD |
19.0196 HUSD |
| 2021-12-19 |
19.6252 HUSD |
6,423.5284 LINK |
19.5326 HUSD |
18.8291 HUSD |
19.0524 HUSD |
19.0524 HUSD |
| 2021-12-18 |
19.2022 HUSD |
6,738.5272 LINK |
18.3191 HUSD |
17.8711 HUSD |
18.1732 HUSD |
19.5955 HUSD |
| 2021-12-17 |
18.6642 HUSD |
8,065.7771 LINK |
18.8006 HUSD |
17.7631 HUSD |
18.1441 HUSD |
18.1441 HUSD |
| 2021-12-16 |
19.6903 HUSD |
5,116.3994 LINK |
19.7545 HUSD |
18.9610 HUSD |
19.2230 HUSD |
19.2087 HUSD |
| 2021-12-15 |
18.2351 HUSD |
6,699.1824 LINK |
18.4687 HUSD |
17.2825 HUSD |
17.5240 HUSD |
19.4566 HUSD |