Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
16.0640 HUSD |
2,622.0059 LINK |
15.8588 HUSD |
15.6524 HUSD |
15.6975 HUSD |
16.1955 HUSD |
| 2022-03-23 |
15.5696 HUSD |
3,963.8251 LINK |
15.4171 HUSD |
15.1682 HUSD |
15.2812 HUSD |
15.6361 HUSD |
| 2022-03-22 |
15.4419 HUSD |
1,682.0247 LINK |
15.0191 HUSD |
15.0191 HUSD |
15.1415 HUSD |
15.4403 HUSD |
| 2022-03-21 |
14.9076 HUSD |
1,680.6114 LINK |
14.5773 HUSD |
14.3328 HUSD |
14.4527 HUSD |
15.0074 HUSD |
| 2022-03-20 |
14.7686 HUSD |
1,479.0062 LINK |
15.0326 HUSD |
14.4807 HUSD |
14.5728 HUSD |
14.6073 HUSD |
| 2022-03-19 |
15.1481 HUSD |
1,202.1604 LINK |
15.1272 HUSD |
14.8790 HUSD |
14.9246 HUSD |
15.0787 HUSD |
| 2022-03-18 |
14.7635 HUSD |
2,465.4982 LINK |
14.4217 HUSD |
14.1379 HUSD |
14.1999 HUSD |
15.0374 HUSD |
| 2022-03-17 |
14.6083 HUSD |
4,083.3420 LINK |
14.7195 HUSD |
14.2698 HUSD |
14.3773 HUSD |
14.5138 HUSD |
| 2022-03-16 |
14.0550 HUSD |
6,297.7114 LINK |
13.7433 HUSD |
13.6781 HUSD |
13.7908 HUSD |
14.6217 HUSD |
| 2022-03-15 |
13.2728 HUSD |
5,423.2847 LINK |
13.4554 HUSD |
12.9335 HUSD |
12.9900 HUSD |
13.6516 HUSD |
| 2022-03-14 |
13.0427 HUSD |
7,383.6397 LINK |
12.7020 HUSD |
12.6102 HUSD |
12.7029 HUSD |
13.0880 HUSD |
| 2022-03-13 |
13.1977 HUSD |
7,536.9386 LINK |
13.1347 HUSD |
12.9988 HUSD |
13.0805 HUSD |
13.0983 HUSD |
| 2022-03-12 |
13.2913 HUSD |
3,450.1932 LINK |
13.0341 HUSD |
13.0341 HUSD |
13.2310 HUSD |
13.3296 HUSD |
| 2022-03-11 |
13.1693 HUSD |
4,525.9011 LINK |
13.1940 HUSD |
12.8312 HUSD |
12.9618 HUSD |
13.2046 HUSD |
| 2022-03-10 |
13.3849 HUSD |
5,704.4799 LINK |
13.9987 HUSD |
12.9915 HUSD |
13.1461 HUSD |
13.2719 HUSD |
| 2022-03-09 |
13.9272 HUSD |
9,172.6665 LINK |
13.0783 HUSD |
13.0682 HUSD |
13.2198 HUSD |
13.8242 HUSD |
| 2022-03-08 |
13.1284 HUSD |
7,648.7122 LINK |
12.6977 HUSD |
12.5877 HUSD |
12.8808 HUSD |
12.9357 HUSD |
| 2022-03-07 |
13.0341 HUSD |
9,512.9442 LINK |
13.2852 HUSD |
12.4528 HUSD |
12.6717 HUSD |
12.7977 HUSD |
| 2022-03-06 |
13.7509 HUSD |
4,109.5558 LINK |
14.0219 HUSD |
13.4435 HUSD |
13.5947 HUSD |
13.7473 HUSD |
| 2022-03-05 |
13.8618 HUSD |
5,129.8926 LINK |
13.7225 HUSD |
13.4275 HUSD |
13.6281 HUSD |
14.0234 HUSD |
| 2022-03-04 |
14.2404 HUSD |
6,642.8017 LINK |
14.9047 HUSD |
13.6222 HUSD |
13.8374 HUSD |
13.8029 HUSD |
| 2022-03-03 |
14.9228 HUSD |
5,859.1972 LINK |
15.2893 HUSD |
14.4986 HUSD |
14.6896 HUSD |
14.9136 HUSD |
| 2022-03-02 |
15.4135 HUSD |
10,869.8050 LINK |
15.3699 HUSD |
14.9264 HUSD |
15.2121 HUSD |
15.4379 HUSD |
| 2022-03-01 |
15.2309 HUSD |
9,389.9139 LINK |
15.2344 HUSD |
14.7499 HUSD |
14.9635 HUSD |
15.3177 HUSD |
| 2022-02-28 |
14.0010 HUSD |
5,845.0747 LINK |
13.6296 HUSD |
13.3271 HUSD |
13.6268 HUSD |
14.6562 HUSD |
| 2022-02-27 |
14.2680 HUSD |
4,719.7056 LINK |
14.6967 HUSD |
13.5617 HUSD |
13.9740 HUSD |
13.8534 HUSD |
| 2022-02-26 |
14.5088 HUSD |
4,880.8058 LINK |
14.3473 HUSD |
14.1190 HUSD |
14.2959 HUSD |
14.6245 HUSD |
| 2022-02-25 |
13.5222 HUSD |
5,728.7950 LINK |
13.3081 HUSD |
13.1224 HUSD |
13.3210 HUSD |
13.8125 HUSD |
| 2022-02-24 |
11.9720 HUSD |
9,834.7179 LINK |
13.3955 HUSD |
11.4293 HUSD |
11.7968 HUSD |
12.7087 HUSD |
| 2022-02-23 |
14.2949 HUSD |
6,195.8596 LINK |
14.0102 HUSD |
13.5092 HUSD |
13.6587 HUSD |
13.5488 HUSD |
| 2022-02-22 |
13.5933 HUSD |
8,133.0461 LINK |
13.5510 HUSD |
13.0412 HUSD |
13.2888 HUSD |
13.9218 HUSD |
| 2022-02-21 |
14.5356 HUSD |
10,855.1486 LINK |
14.6263 HUSD |
13.9579 HUSD |
14.2045 HUSD |
14.2309 HUSD |
| 2022-02-20 |
14.7327 HUSD |
6,343.3047 LINK |
15.5161 HUSD |
14.4285 HUSD |
14.6559 HUSD |
14.6062 HUSD |
| 2022-02-19 |
15.3172 HUSD |
4,276.3694 LINK |
15.1819 HUSD |
14.8715 HUSD |
15.0212 HUSD |
15.3944 HUSD |
| 2022-02-18 |
15.5672 HUSD |
5,204.1530 LINK |
15.6244 HUSD |
15.0941 HUSD |
15.2405 HUSD |
15.2405 HUSD |
| 2022-02-17 |
16.4500 HUSD |
5,009.7430 LINK |
17.2148 HUSD |
15.5041 HUSD |
15.7477 HUSD |
15.5931 HUSD |
| 2022-02-16 |
16.9524 HUSD |
3,138.4582 LINK |
17.2736 HUSD |
16.5314 HUSD |
16.7029 HUSD |
17.1979 HUSD |
| 2022-02-15 |
16.6617 HUSD |
1,778.8205 LINK |
15.9313 HUSD |
15.8479 HUSD |
15.9617 HUSD |
16.8732 HUSD |
| 2022-02-14 |
15.8448 HUSD |
1,395.5968 LINK |
15.5682 HUSD |
15.2399 HUSD |
15.3704 HUSD |
15.9881 HUSD |
| 2022-02-13 |
16.0459 HUSD |
852.3119 LINK |
15.9582 HUSD |
15.5620 HUSD |
15.7811 HUSD |
15.8935 HUSD |
| 2022-02-12 |
15.9915 HUSD |
2,027.4287 LINK |
16.2096 HUSD |
15.6225 HUSD |
15.8984 HUSD |
16.2687 HUSD |
| 2022-02-11 |
17.4019 HUSD |
2,171.4580 LINK |
17.3622 HUSD |
16.3612 HUSD |
16.5689 HUSD |
16.3988 HUSD |
| 2022-02-10 |
18.1348 HUSD |
1,646.7771 LINK |
18.6326 HUSD |
17.4947 HUSD |
17.6906 HUSD |
17.6906 HUSD |
| 2022-02-09 |
18.1575 HUSD |
1,073.9284 LINK |
18.3949 HUSD |
17.8048 HUSD |
17.9805 HUSD |
18.7292 HUSD |
| 2022-02-08 |
18.4319 HUSD |
1,692.9160 LINK |
18.9017 HUSD |
17.8011 HUSD |
18.0241 HUSD |
18.5209 HUSD |
| 2022-02-07 |
18.7531 HUSD |
1,596.2844 LINK |
18.0956 HUSD |
17.6875 HUSD |
17.9340 HUSD |
19.1476 HUSD |
| 2022-02-06 |
17.7631 HUSD |
1,157.7016 LINK |
17.8050 HUSD |
17.2238 HUSD |
17.4828 HUSD |
17.5975 HUSD |
| 2022-02-05 |
17.9021 HUSD |
1,785.3889 LINK |
17.4525 HUSD |
17.4525 HUSD |
17.6194 HUSD |
17.7276 HUSD |
| 2022-02-04 |
16.4802 HUSD |
2,673.1951 LINK |
16.1948 HUSD |
16.0452 HUSD |
16.1047 HUSD |
17.1096 HUSD |
| 2022-02-03 |
15.7463 HUSD |
4,873.6904 LINK |
15.7778 HUSD |
15.3199 HUSD |
15.5070 HUSD |
16.2402 HUSD |