Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
7.0133 HUSD |
830.2225 LINK |
6.4774 HUSD |
6.4774 HUSD |
6.4774 HUSD |
7.2222 HUSD |
| 2022-05-12 |
6.2379 HUSD |
2,609.8591 LINK |
6.8507 HUSD |
5.4022 HUSD |
6.0424 HUSD |
6.4198 HUSD |
| 2022-05-11 |
7.9448 HUSD |
8,491.8048 LINK |
8.7907 HUSD |
6.5586 HUSD |
6.8102 HUSD |
6.8102 HUSD |
| 2022-05-10 |
8.5795 HUSD |
4,276.0976 LINK |
8.0681 HUSD |
7.8946 HUSD |
8.2343 HUSD |
8.6740 HUSD |
| 2022-05-09 |
8.7435 HUSD |
3,344.8587 LINK |
10.1881 HUSD |
8.3092 HUSD |
8.6430 HUSD |
8.7267 HUSD |
| 2022-05-08 |
10.0645 HUSD |
1,700.2122 LINK |
10.2066 HUSD |
9.8760 HUSD |
9.9056 HUSD |
10.1881 HUSD |
| 2022-05-07 |
10.7445 HUSD |
1,214.8733 LINK |
10.7798 HUSD |
10.5443 HUSD |
10.5443 HUSD |
10.7883 HUSD |
| 2022-05-06 |
10.7149 HUSD |
3,311.5874 LINK |
10.9219 HUSD |
10.4700 HUSD |
10.6350 HUSD |
10.7702 HUSD |
| 2022-05-05 |
11.3162 HUSD |
3,591.6866 LINK |
12.2055 HUSD |
10.6500 HUSD |
10.8397 HUSD |
10.8397 HUSD |
| 2022-05-04 |
11.4167 HUSD |
1,668.4662 LINK |
11.1553 HUSD |
11.1493 HUSD |
11.1635 HUSD |
12.1584 HUSD |
| 2022-05-03 |
11.2309 HUSD |
1,279.5266 LINK |
11.3460 HUSD |
10.8824 HUSD |
10.8824 HUSD |
10.8824 HUSD |
| 2022-05-02 |
11.1105 HUSD |
1,875.5644 LINK |
11.3633 HUSD |
10.8219 HUSD |
10.9068 HUSD |
11.0634 HUSD |
| 2022-05-01 |
11.3026 HUSD |
589.6250 LINK |
10.9422 HUSD |
10.9422 HUSD |
10.9777 HUSD |
10.9777 HUSD |
| 2022-04-30 |
11.8015 HUSD |
1,560.6435 LINK |
11.9642 HUSD |
11.4254 HUSD |
11.4983 HUSD |
11.4254 HUSD |
| 2022-04-29 |
12.0662 HUSD |
976.7754 LINK |
12.6323 HUSD |
11.8433 HUSD |
11.9872 HUSD |
11.9872 HUSD |
| 2022-04-28 |
12.6900 HUSD |
2,109.1799 LINK |
12.7317 HUSD |
12.4356 HUSD |
12.5238 HUSD |
12.7907 HUSD |
| 2022-04-27 |
12.6151 HUSD |
962.2850 LINK |
12.4053 HUSD |
12.4053 HUSD |
12.4053 HUSD |
12.6698 HUSD |
| 2022-04-26 |
13.0780 HUSD |
1,625.0593 LINK |
13.4405 HUSD |
12.6549 HUSD |
12.6879 HUSD |
12.6879 HUSD |
| 2022-04-25 |
13.0210 HUSD |
1,851.1882 LINK |
13.2475 HUSD |
12.5891 HUSD |
12.6391 HUSD |
13.4624 HUSD |
| 2022-04-24 |
13.3839 HUSD |
1,157.1780 LINK |
13.3514 HUSD |
13.2544 HUSD |
13.3274 HUSD |
13.3348 HUSD |
| 2022-04-23 |
13.5173 HUSD |
688.1883 LINK |
13.5996 HUSD |
13.3204 HUSD |
13.3966 HUSD |
13.3966 HUSD |
| 2022-04-22 |
13.6412 HUSD |
943.0183 LINK |
13.5293 HUSD |
13.5101 HUSD |
13.5189 HUSD |
13.6463 HUSD |
| 2022-04-21 |
14.1012 HUSD |
1,069.8228 LINK |
14.0428 HUSD |
13.5723 HUSD |
13.6307 HUSD |
13.6347 HUSD |
| 2022-04-20 |
14.0333 HUSD |
792.4710 LINK |
14.0938 HUSD |
13.7660 HUSD |
13.8258 HUSD |
14.0374 HUSD |
| 2022-04-19 |
14.1201 HUSD |
280.7519 LINK |
14.0599 HUSD |
13.9097 HUSD |
13.9097 HUSD |
14.0938 HUSD |
| 2022-04-18 |
13.3935 HUSD |
3,471.0274 LINK |
13.7242 HUSD |
13.1854 HUSD |
13.2570 HUSD |
13.8594 HUSD |
| 2022-04-17 |
14.2973 HUSD |
1,074.4603 LINK |
14.1324 HUSD |
14.0434 HUSD |
14.1151 HUSD |
14.1662 HUSD |
| 2022-04-16 |
14.1290 HUSD |
312.7771 LINK |
14.1363 HUSD |
14.0128 HUSD |
14.0128 HUSD |
14.1088 HUSD |
| 2022-04-15 |
13.8699 HUSD |
212.4743 LINK |
13.6406 HUSD |
13.6406 HUSD |
13.6406 HUSD |
13.9423 HUSD |
| 2022-04-14 |
13.7902 HUSD |
1,124.2016 LINK |
14.1657 HUSD |
13.3874 HUSD |
13.4745 HUSD |
13.6317 HUSD |
| 2022-04-13 |
13.9995 HUSD |
617.7477 LINK |
13.9500 HUSD |
13.7829 HUSD |
13.7829 HUSD |
14.0896 HUSD |
| 2022-04-12 |
13.9586 HUSD |
447.7259 LINK |
13.7918 HUSD |
13.6382 HUSD |
13.6382 HUSD |
13.8365 HUSD |
| 2022-04-11 |
14.1457 HUSD |
1,834.8355 LINK |
15.2191 HUSD |
13.5224 HUSD |
13.6179 HUSD |
13.7671 HUSD |
| 2022-04-10 |
15.6063 HUSD |
1,672.3649 LINK |
15.4209 HUSD |
15.3128 HUSD |
15.3128 HUSD |
15.6238 HUSD |
| 2022-04-09 |
15.3435 HUSD |
2,205.0491 LINK |
15.1831 HUSD |
15.1446 HUSD |
15.2564 HUSD |
15.2564 HUSD |
| 2022-04-08 |
15.6347 HUSD |
1,064.5437 LINK |
15.7451 HUSD |
15.0599 HUSD |
15.1959 HUSD |
15.0906 HUSD |
| 2022-04-07 |
15.5172 HUSD |
10,013.7526 LINK |
15.4501 HUSD |
15.1240 HUSD |
15.4151 HUSD |
15.6374 HUSD |
| 2022-04-06 |
15.9015 HUSD |
9,802.9758 LINK |
16.7220 HUSD |
15.3579 HUSD |
15.6936 HUSD |
15.6985 HUSD |
| 2022-04-05 |
17.1409 HUSD |
1,363.2031 LINK |
17.5113 HUSD |
17.0140 HUSD |
17.0777 HUSD |
17.0777 HUSD |
| 2022-04-04 |
17.2797 HUSD |
2,212.5430 LINK |
18.0796 HUSD |
16.8598 HUSD |
16.9863 HUSD |
17.3195 HUSD |
| 2022-04-03 |
17.8089 HUSD |
2,551.5461 LINK |
17.4361 HUSD |
17.1701 HUSD |
17.4399 HUSD |
17.9740 HUSD |
| 2022-04-02 |
17.5576 HUSD |
2,097.9062 LINK |
17.2650 HUSD |
17.1559 HUSD |
17.2559 HUSD |
17.6246 HUSD |
| 2022-04-01 |
16.8780 HUSD |
2,413.8764 LINK |
16.9470 HUSD |
16.2084 HUSD |
16.3232 HUSD |
17.2099 HUSD |
| 2022-03-31 |
17.2443 HUSD |
4,111.1288 LINK |
17.2204 HUSD |
16.6907 HUSD |
16.9103 HUSD |
17.0508 HUSD |
| 2022-03-30 |
17.1552 HUSD |
4,027.0467 LINK |
16.9630 HUSD |
16.6177 HUSD |
16.8400 HUSD |
17.1461 HUSD |
| 2022-03-29 |
17.0328 HUSD |
2,142.7211 LINK |
16.6215 HUSD |
16.6215 HUSD |
16.7879 HUSD |
16.7679 HUSD |
| 2022-03-28 |
17.0250 HUSD |
3,244.6834 LINK |
16.8799 HUSD |
16.6607 HUSD |
16.6998 HUSD |
16.9146 HUSD |
| 2022-03-27 |
16.1879 HUSD |
2,072.5225 LINK |
15.8514 HUSD |
15.6674 HUSD |
15.7494 HUSD |
16.6050 HUSD |
| 2022-03-26 |
15.7523 HUSD |
1,532.2405 LINK |
15.5754 HUSD |
15.5324 HUSD |
15.5754 HUSD |
15.7153 HUSD |
| 2022-03-25 |
15.8921 HUSD |
1,657.9957 LINK |
16.1166 HUSD |
15.5080 HUSD |
15.5889 HUSD |
15.6369 HUSD |